Virtualex Holdings, Inc. (TYO:6193)
Japan
· Delayed Price · Currency is JPY 1,028.00
+1.00 (0.10%)
Mar 11, 2026, 12:44 PM JST
Virtualex Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1,026.00 | 1,027.00 | 1,014.00 | 1,027.00 | 1,027.00 | 0.88% | 11,300 |
| Mar 9, 2026 | 1,011.00 | 1,019.00 | 1,006.00 | 1,018.00 | 1,018.00 | -0.39% | 11,800 |
| Mar 6, 2026 | 1,016.00 | 1,024.00 | 1,010.00 | 1,022.00 | 1,022.00 | 0.59% | 8,800 |
| Mar 5, 2026 | 1,015.00 | 1,027.00 | 1,011.00 | 1,016.00 | 1,016.00 | 1.60% | 15,500 |
| Mar 4, 2026 | 1,001.00 | 1,009.00 | 999.00 | 1,000.00 | 1,000.00 | -1.48% | 23,800 |
| Mar 3, 2026 | 1,025.00 | 1,026.00 | 1,012.00 | 1,015.00 | 1,015.00 | -0.59% | 21,400 |
| Mar 2, 2026 | 1,015.00 | 1,025.00 | 1,010.00 | 1,021.00 | 1,021.00 | 1.39% | 32,400 |
| Feb 27, 2026 | 1,005.00 | 1,008.00 | 997.00 | 1,007.00 | 1,007.00 | 0.60% | 15,400 |
| Feb 26, 2026 | 1,000.00 | 1,005.00 | 997.00 | 1,001.00 | 1,001.00 | 0.50% | 14,700 |
| Feb 25, 2026 | 991.00 | 1,000.00 | 989.00 | 996.00 | 996.00 | 0.50% | 10,000 |
| Feb 24, 2026 | 1,004.00 | 1,004.00 | 985.00 | 991.00 | 991.00 | -0.90% | 32,400 |
| Feb 20, 2026 | 1,002.00 | 1,002.00 | 995.00 | 1,000.00 | 1,000.00 | -0.50% | 11,200 |
| Feb 19, 2026 | 1,009.00 | 1,009.00 | 1,003.00 | 1,005.00 | 1,005.00 | -0.10% | 8,400 |
| Feb 18, 2026 | 1,008.00 | 1,008.00 | 1,000.00 | 1,006.00 | 1,006.00 | 0.60% | 12,800 |
| Feb 17, 2026 | 1,000.00 | 1,007.00 | 996.00 | 1,000.00 | 1,000.00 | 0.50% | 13,700 |
| Feb 16, 2026 | 1,001.00 | 1,001.00 | 991.00 | 995.00 | 995.00 | - | 16,800 |
| Feb 13, 2026 | 1,012.00 | 1,018.00 | 995.00 | 995.00 | 995.00 | -1.68% | 28,000 |
| Feb 12, 2026 | 1,017.00 | 1,018.00 | 1,006.00 | 1,012.00 | 1,012.00 | 0.20% | 6,100 |
| Feb 10, 2026 | 1,003.00 | 1,012.00 | 1,000.00 | 1,010.00 | 1,010.00 | 0.90% | 9,100 |
| Feb 9, 2026 | 1,013.00 | 1,015.00 | 1,001.00 | 1,001.00 | 1,001.00 | -0.69% | 14,300 |
| Feb 6, 2026 | 1,007.00 | 1,010.00 | 1,004.00 | 1,008.00 | 1,008.00 | -0.69% | 8,900 |
| Feb 5, 2026 | 1,014.00 | 1,015.00 | 1,003.00 | 1,015.00 | 1,015.00 | -0.39% | 23,000 |
| Feb 4, 2026 | 1,020.00 | 1,022.00 | 1,011.00 | 1,019.00 | 1,019.00 | -0.29% | 8,300 |
| Feb 3, 2026 | 1,017.00 | 1,023.00 | 1,012.00 | 1,022.00 | 1,022.00 | 0.89% | 4,200 |
| Feb 2, 2026 | 1,020.00 | 1,024.00 | 1,013.00 | 1,013.00 | 1,013.00 | -0.69% | 12,500 |
| Jan 30, 2026 | 1,021.00 | 1,023.00 | 1,011.00 | 1,020.00 | 1,020.00 | - | 5,800 |
| Jan 29, 2026 | 1,021.00 | 1,025.00 | 1,010.00 | 1,020.00 | 1,020.00 | -0.10% | 11,500 |
| Jan 28, 2026 | 1,040.00 | 1,043.00 | 1,021.00 | 1,021.00 | 1,021.00 | -1.92% | 11,100 |
| Jan 27, 2026 | 1,054.00 | 1,054.00 | 1,041.00 | 1,041.00 | 1,041.00 | -1.23% | 8,300 |
| Jan 26, 2026 | 1,048.00 | 1,060.00 | 1,045.00 | 1,054.00 | 1,054.00 | 1.44% | 12,400 |
| Jan 23, 2026 | 1,037.00 | 1,043.00 | 1,036.00 | 1,039.00 | 1,039.00 | 0.29% | 8,600 |
| Jan 22, 2026 | 1,035.00 | 1,037.00 | 1,030.00 | 1,036.00 | 1,036.00 | 0.78% | 5,500 |
| Jan 21, 2026 | 1,036.00 | 1,038.00 | 1,028.00 | 1,028.00 | 1,028.00 | -1.06% | 9,300 |
| Jan 20, 2026 | 1,037.00 | 1,041.00 | 1,030.00 | 1,039.00 | 1,039.00 | 0.39% | 10,000 |
| Jan 19, 2026 | 1,031.00 | 1,035.00 | 1,029.00 | 1,035.00 | 1,035.00 | 0.98% | 7,600 |
| Jan 16, 2026 | 1,030.00 | 1,033.00 | 1,020.00 | 1,025.00 | 1,025.00 | -0.19% | 15,800 |
| Jan 15, 2026 | 1,026.00 | 1,032.00 | 1,025.00 | 1,027.00 | 1,027.00 | 0.10% | 8,200 |
| Jan 14, 2026 | 1,027.00 | 1,032.00 | 1,025.00 | 1,026.00 | 1,026.00 | - | 6,400 |
| Jan 13, 2026 | 1,036.00 | 1,041.00 | 1,023.00 | 1,026.00 | 1,026.00 | 0.49% | 15,500 |
| Jan 9, 2026 | 1,020.00 | 1,024.00 | 1,014.00 | 1,021.00 | 1,021.00 | 0.79% | 7,200 |
| Jan 8, 2026 | 1,020.00 | 1,021.00 | 1,009.00 | 1,013.00 | 1,013.00 | -0.88% | 11,600 |
| Jan 7, 2026 | 1,016.00 | 1,022.00 | 1,014.00 | 1,022.00 | 1,022.00 | 1.09% | 13,000 |
| Jan 6, 2026 | 1,008.00 | 1,021.00 | 1,003.00 | 1,011.00 | 1,011.00 | 0.60% | 17,300 |
| Jan 5, 2026 | 1,008.00 | 1,009.00 | 1,004.00 | 1,005.00 | 1,005.00 | - | 13,500 |
| Dec 30, 2025 | 1,006.00 | 1,008.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.10% | 6,700 |
| Dec 29, 2025 | 993.00 | 1,006.00 | 993.00 | 1,006.00 | 1,006.00 | 1.62% | 13,500 |
| Dec 26, 2025 | 997.00 | 997.00 | 990.00 | 990.00 | 990.00 | -0.60% | 49,500 |
| Dec 25, 2025 | 994.00 | 999.00 | 991.00 | 996.00 | 996.00 | 0.20% | 18,600 |
| Dec 24, 2025 | 991.00 | 1,000.00 | 990.00 | 994.00 | 994.00 | 0.40% | 19,900 |
| Dec 23, 2025 | 996.00 | 996.00 | 989.00 | 990.00 | 990.00 | -0.30% | 30,400 |
| Dec 22, 2025 | 1,000.00 | 1,000.00 | 992.00 | 993.00 | 993.00 | -0.60% | 24,400 |
| Dec 19, 2025 | 1,003.00 | 1,003.00 | 999.00 | 999.00 | 999.00 | -0.20% | 8,400 |
| Dec 18, 2025 | 1,005.00 | 1,005.00 | 1,001.00 | 1,001.00 | 1,001.00 | - | 6,300 |
| Dec 17, 2025 | 1,002.00 | 1,004.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.10% | 4,300 |
| Dec 16, 2025 | 1,002.00 | 1,002.00 | 999.00 | 1,000.00 | 1,000.00 | - | 6,600 |
| Dec 15, 2025 | 997.00 | 1,005.00 | 997.00 | 1,000.00 | 1,000.00 | 0.30% | 6,600 |
| Dec 12, 2025 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 997.00 | 0.10% | 12,200 |
| Dec 11, 2025 | 1,002.00 | 1,006.00 | 996.00 | 996.00 | 996.00 | -0.60% | 20,100 |
| Dec 10, 2025 | 1,003.00 | 1,007.00 | 1,001.00 | 1,002.00 | 1,002.00 | -0.10% | 10,300 |
| Dec 9, 2025 | 1,005.00 | 1,010.00 | 1,000.00 | 1,003.00 | 1,003.00 | -0.69% | 12,600 |
| Dec 8, 2025 | 1,009.00 | 1,012.00 | 1,001.00 | 1,010.00 | 1,010.00 | 0.50% | 16,200 |
| Dec 5, 2025 | 1,006.00 | 1,009.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 6,200 |
| Dec 4, 2025 | 1,006.00 | 1,009.00 | 1,001.00 | 1,005.00 | 1,005.00 | 0.20% | 9,900 |
| Dec 3, 2025 | 1,014.00 | 1,014.00 | 1,003.00 | 1,003.00 | 1,003.00 | -0.40% | 7,100 |
| Dec 2, 2025 | 1,026.00 | 1,026.00 | 1,006.00 | 1,007.00 | 1,007.00 | -0.98% | 11,500 |
| Dec 1, 2025 | 1,025.00 | 1,030.00 | 1,014.00 | 1,017.00 | 1,017.00 | -0.49% | 18,900 |
| Nov 28, 2025 | 1,018.00 | 1,025.00 | 1,014.00 | 1,022.00 | 1,022.00 | -0.39% | 21,500 |
| Nov 27, 2025 | 1,021.00 | 1,026.00 | 1,015.00 | 1,026.00 | 1,026.00 | 0.49% | 12,500 |
| Nov 26, 2025 | 1,029.00 | 1,031.00 | 1,018.00 | 1,021.00 | 1,021.00 | 0.20% | 15,100 |
| Nov 25, 2025 | 1,019.00 | 1,026.00 | 1,011.00 | 1,019.00 | 1,019.00 | 1.90% | 28,000 |
| Nov 21, 2025 | 992.00 | 1,003.00 | 990.00 | 1,000.00 | 1,000.00 | - | 13,100 |
| Nov 20, 2025 | 987.00 | 1,001.00 | 987.00 | 1,000.00 | 1,000.00 | 1.21% | 25,300 |
| Nov 19, 2025 | 1,000.00 | 1,009.00 | 978.00 | 988.00 | 988.00 | -0.60% | 42,800 |
| Nov 18, 2025 | 1,036.00 | 1,036.00 | 971.00 | 994.00 | 994.00 | -4.70% | 75,800 |
| Nov 17, 2025 | 1,063.00 | 1,064.00 | 1,039.00 | 1,043.00 | 1,043.00 | -1.32% | 18,800 |
| Nov 14, 2025 | 1,087.00 | 1,087.00 | 1,052.00 | 1,057.00 | 1,057.00 | -1.67% | 8,900 |
| Nov 13, 2025 | 1,062.00 | 1,075.00 | 1,062.00 | 1,075.00 | 1,075.00 | 1.13% | 3,900 |
| Nov 12, 2025 | 1,064.00 | 1,076.00 | 1,060.00 | 1,063.00 | 1,063.00 | -0.09% | 2,800 |
| Nov 11, 2025 | 1,073.00 | 1,076.00 | 1,055.00 | 1,064.00 | 1,064.00 | -0.19% | 4,200 |
| Nov 10, 2025 | 1,071.00 | 1,071.00 | 1,050.00 | 1,066.00 | 1,066.00 | 0.85% | 10,600 |
| Nov 7, 2025 | 1,053.00 | 1,067.00 | 1,050.00 | 1,057.00 | 1,057.00 | -0.47% | 7,000 |
| Nov 6, 2025 | 1,067.00 | 1,089.00 | 1,060.00 | 1,062.00 | 1,062.00 | -0.38% | 7,400 |
| Nov 5, 2025 | 1,081.00 | 1,081.00 | 1,060.00 | 1,066.00 | 1,066.00 | -0.93% | 4,300 |
| Nov 4, 2025 | 1,065.00 | 1,083.00 | 1,065.00 | 1,076.00 | 1,076.00 | 0.75% | 4,600 |
| Oct 31, 2025 | 1,077.00 | 1,077.00 | 1,061.00 | 1,068.00 | 1,068.00 | -0.74% | 4,400 |
| Oct 30, 2025 | 1,069.00 | 1,077.00 | 1,062.00 | 1,076.00 | 1,076.00 | 0.47% | 4,400 |
| Oct 29, 2025 | 1,093.00 | 1,095.00 | 1,071.00 | 1,071.00 | 1,071.00 | -2.28% | 8,300 |
| Oct 28, 2025 | 1,100.00 | 1,107.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.63% | 2,600 |
| Oct 27, 2025 | 1,109.00 | 1,109.00 | 1,102.00 | 1,103.00 | 1,103.00 | -0.09% | 5,900 |
| Oct 24, 2025 | 1,104.00 | 1,105.00 | 1,095.00 | 1,104.00 | 1,104.00 | 0.91% | 2,700 |
| Oct 23, 2025 | 1,101.00 | 1,103.00 | 1,092.00 | 1,094.00 | 1,094.00 | -0.82% | 5,000 |
| Oct 22, 2025 | 1,099.00 | 1,108.00 | 1,099.00 | 1,103.00 | 1,103.00 | 0.36% | 3,800 |
| Oct 21, 2025 | 1,109.00 | 1,115.00 | 1,099.00 | 1,099.00 | 1,099.00 | - | 7,900 |
| Oct 20, 2025 | 1,102.00 | 1,125.00 | 1,094.00 | 1,099.00 | 1,099.00 | 1.76% | 25,600 |
| Oct 17, 2025 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,080.00 | 0.75% | 3,700 |
| Oct 16, 2025 | 1,065.00 | 1,082.00 | 1,065.00 | 1,072.00 | 1,072.00 | 1.04% | 5,200 |
| Oct 15, 2025 | 1,041.00 | 1,063.00 | 1,041.00 | 1,061.00 | 1,061.00 | 2.41% | 4,600 |
| Oct 14, 2025 | 1,040.00 | 1,063.00 | 1,036.00 | 1,036.00 | 1,036.00 | -2.26% | 15,100 |
| Oct 10, 2025 | 1,075.00 | 1,075.00 | 1,052.00 | 1,060.00 | 1,060.00 | -0.56% | 6,700 |
| Oct 9, 2025 | 1,075.00 | 1,080.00 | 1,066.00 | 1,066.00 | 1,066.00 | -1.11% | 4,800 |