Skip to main content
Strike Company,Limited (TYO:6196)
Japan flag Japan · Delayed Price · Currency is JPY
4,250.00
-175.00 (-3.95%)
At close: Mar 9, 2026

Strike Company,Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,285.004,315.004,185.004,250.004,250.00-3.95%143,500
Mar 6, 20264,205.004,425.004,180.004,425.004,425.004.86%139,600
Mar 5, 20264,270.004,335.004,210.004,220.004,220.002.06%136,000
Mar 4, 20264,315.004,315.004,095.004,135.004,135.00-4.72%231,300
Mar 3, 20264,575.004,600.004,340.004,340.004,340.00-5.86%160,900
Mar 2, 20264,570.004,610.004,530.004,610.004,610.000.11%123,500
Feb 27, 20264,510.004,650.004,490.004,605.004,605.003.72%255,700
Feb 26, 20264,370.004,505.004,370.004,440.004,440.001.95%128,700
Feb 25, 20264,300.004,390.004,280.004,355.004,355.001.28%130,500
Feb 24, 20264,375.004,420.004,295.004,300.004,300.00-1.38%120,700
Feb 20, 20264,310.004,400.004,200.004,360.004,360.001.16%178,600
Feb 19, 20264,360.004,410.004,290.004,310.004,310.000.47%187,600
Feb 18, 20264,260.004,300.004,235.004,290.004,290.002.14%125,900
Feb 17, 20264,150.004,270.004,120.004,200.004,200.002.31%146,600
Feb 16, 20264,060.004,120.004,040.004,105.004,105.002.37%97,800
Feb 13, 20264,120.004,135.004,005.004,010.004,010.00-2.67%89,600
Feb 12, 20264,150.004,155.004,110.004,120.004,120.00-0.72%80,300
Feb 10, 20264,005.004,150.004,005.004,150.004,150.003.88%137,500
Feb 9, 20264,000.004,005.003,965.003,995.003,995.001.14%94,000
Feb 6, 20263,965.003,965.003,910.003,950.003,950.00-0.13%74,100
Feb 5, 20263,930.003,975.003,925.003,955.003,955.001.15%106,800
Feb 4, 20263,885.003,955.003,885.003,910.003,910.00-0.64%168,300
Feb 3, 20263,890.003,960.003,860.003,935.003,935.00-0.38%362,200
Feb 2, 20263,980.004,110.003,870.003,950.003,950.00-6.29%497,500
Jan 30, 20264,195.004,250.004,165.004,215.004,215.000.48%188,800
Jan 29, 20264,180.004,215.004,115.004,195.004,195.000.96%135,700
Jan 28, 20264,150.004,195.004,080.004,155.004,155.000.12%106,100
Jan 27, 20264,200.004,240.004,150.004,150.004,150.00-1.31%94,700
Jan 26, 20264,235.004,245.004,190.004,205.004,205.00-1.29%100,400
Jan 23, 20264,210.004,295.004,210.004,260.004,260.001.91%88,400
Jan 22, 20264,155.004,205.004,155.004,180.004,180.000.72%63,000
Jan 21, 20264,190.004,195.004,135.004,150.004,150.00-2.01%101,800
Jan 20, 20264,255.004,290.004,220.004,235.004,235.00-0.47%61,300
Jan 19, 20264,345.004,345.004,255.004,255.004,255.00-1.50%87,300
Jan 16, 20264,340.004,350.004,300.004,320.004,320.00-0.12%56,700
Jan 15, 20264,255.004,345.004,255.004,325.004,325.001.65%77,600
Jan 14, 20264,285.004,315.004,255.004,255.004,255.00-0.70%64,400
Jan 13, 20264,300.004,330.004,230.004,285.004,285.000.35%140,200
Jan 9, 20264,275.004,310.004,265.004,270.004,270.00-0.12%62,300
Jan 8, 20264,215.004,300.004,215.004,275.004,275.001.30%79,600
Jan 7, 20264,180.004,260.004,170.004,220.004,220.000.72%101,700
Jan 6, 20264,175.004,220.004,165.004,190.004,190.001.21%80,500
Jan 5, 20264,130.004,160.004,115.004,140.004,140.000.49%77,900
Dec 30, 20254,165.004,170.004,120.004,120.004,120.00-1.44%35,500
Dec 29, 20254,190.004,190.004,135.004,180.004,180.000.72%41,100
Dec 26, 20254,120.004,155.004,115.004,150.004,150.000.48%61,800
Dec 25, 20254,130.004,135.004,080.004,130.004,130.001.35%41,800
Dec 24, 20254,135.004,170.004,075.004,075.004,075.00-2.28%66,400
Dec 23, 20254,080.004,200.004,075.004,170.004,170.003.22%103,500
Dec 22, 20254,100.004,100.004,030.004,040.004,040.00-1.34%50,300
Dec 19, 20254,065.004,125.004,050.004,095.004,095.001.24%69,400
Dec 18, 20254,020.004,065.004,000.004,045.004,045.000.75%51,400
Dec 17, 20254,150.004,150.003,990.004,015.004,015.00-2.31%76,400
Dec 16, 20254,170.004,180.004,110.004,110.004,110.00-1.44%112,900
Dec 15, 20254,105.004,190.004,080.004,170.004,170.001.96%87,200
Dec 12, 20254,085.004,135.004,080.004,090.004,090.001.49%50,500
Dec 11, 20254,145.004,155.004,030.004,030.004,030.00-2.07%47,500
Dec 10, 20254,095.004,140.004,055.004,115.004,115.001.73%107,600
Dec 9, 20254,105.004,105.004,040.004,045.004,045.00-1.10%112,100
Dec 8, 20254,005.004,105.004,005.004,090.004,090.002.12%66,200
Dec 5, 20254,040.004,065.004,000.004,005.004,005.00-1.35%74,600
Dec 4, 20254,035.004,100.003,995.004,060.004,060.002.40%107,300
Dec 3, 20253,950.003,995.003,925.003,965.003,965.00-0.38%79,500
Dec 2, 20253,980.004,010.003,955.003,980.003,980.00-89,000
Dec 1, 20254,060.004,065.003,960.003,980.003,980.00-1.73%111,500
Nov 28, 20254,045.004,085.004,030.004,050.004,050.00-0.61%100,200
Nov 27, 20254,060.004,110.004,040.004,075.004,075.00-0.61%90,300
Nov 26, 20254,030.004,140.003,995.004,100.004,100.003.27%230,500
Nov 25, 20254,045.004,070.003,930.003,970.003,970.00-3.52%196,500
Nov 21, 20253,960.004,115.003,960.004,115.004,115.003.26%170,600
Nov 20, 20253,815.004,030.003,810.003,985.003,985.002.57%199,500
Nov 19, 20253,835.003,930.003,795.003,885.003,885.001.17%96,800
Nov 18, 20253,920.003,925.003,835.003,840.003,840.00-2.04%119,100
Nov 17, 20253,955.003,970.003,890.003,920.003,920.00-0.76%85,700
Nov 14, 20253,960.003,970.003,925.003,950.003,950.00-86,300
Nov 13, 20253,985.004,000.003,945.003,950.003,950.00-82,800
Nov 12, 20253,865.003,990.003,865.003,950.003,950.002.07%102,700
Nov 11, 20253,860.003,890.003,820.003,870.003,870.00-0.39%65,500
Nov 10, 20253,840.003,905.003,800.003,885.003,885.002.10%102,000
Nov 7, 20253,845.003,845.003,785.003,805.003,805.00-1.30%95,300
Nov 6, 20253,860.003,895.003,835.003,855.003,855.00-0.52%161,600
Nov 5, 20253,850.003,895.003,745.003,875.003,875.000.13%224,400
Nov 4, 20253,810.003,925.003,805.003,870.003,870.001.71%217,200
Oct 31, 20253,775.003,810.003,670.003,805.003,805.00-7.42%684,000
Oct 30, 20254,110.004,200.004,090.004,110.004,110.00-0.72%145,400
Oct 29, 20254,225.004,225.004,110.004,140.004,140.00-0.96%77,500
Oct 28, 20254,240.004,255.004,155.004,180.004,180.00-1.99%90,600
Oct 27, 20254,245.004,310.004,235.004,265.004,265.000.47%65,400
Oct 24, 20254,280.004,295.004,230.004,245.004,245.000.71%77,300
Oct 23, 20254,165.004,235.004,140.004,215.004,215.001.20%59,400
Oct 22, 20254,185.004,200.004,165.004,165.004,165.00-40,700
Oct 21, 20254,215.004,225.004,165.004,165.004,165.00-0.95%46,000
Oct 20, 20254,170.004,210.004,125.004,205.004,205.002.56%59,100
Oct 17, 20254,135.004,135.004,070.004,100.004,100.00-0.85%67,000
Oct 16, 20254,230.004,255.004,130.004,135.004,135.00-2.01%58,400
Oct 15, 20254,160.004,235.004,145.004,220.004,220.002.30%79,300
Oct 14, 20254,170.004,185.004,110.004,125.004,125.00-2.02%106,200
Oct 10, 20254,215.004,240.004,180.004,210.004,210.00-0.71%78,700
Oct 9, 20254,255.004,290.004,225.004,240.004,240.00-0.24%59,300
Oct 8, 20254,295.004,315.004,230.004,250.004,250.00-1.05%88,600