TOYO INNOVEX Co., Ltd. (TYO:6210)
Japan
· Delayed Price · Currency is JPY 670.00
+5.00 (0.75%)
Mar 10, 2026, 3:30 PM JST
TOYO INNOVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 669.00 | 676.00 | 667.00 | 670.00 | 670.00 | 0.75% | 44,800 |
| Mar 9, 2026 | 660.00 | 665.00 | 656.00 | 665.00 | 665.00 | -0.30% | 55,400 |
| Mar 6, 2026 | 666.00 | 669.00 | 664.00 | 667.00 | 667.00 | 0.15% | 31,400 |
| Mar 5, 2026 | 667.00 | 672.00 | 665.00 | 666.00 | 666.00 | 1.37% | 53,600 |
| Mar 4, 2026 | 655.00 | 666.00 | 655.00 | 657.00 | 657.00 | -1.20% | 110,800 |
| Mar 3, 2026 | 685.00 | 686.00 | 662.00 | 665.00 | 665.00 | -5.00% | 319,400 |
| Mar 2, 2026 | 697.00 | 702.00 | 692.00 | 700.00 | 700.00 | 0.29% | 49,900 |
| Feb 27, 2026 | 691.00 | 701.00 | 690.00 | 698.00 | 698.00 | 0.87% | 112,200 |
| Feb 26, 2026 | 695.00 | 695.00 | 687.00 | 692.00 | 692.00 | 0.44% | 27,000 |
| Feb 25, 2026 | 688.00 | 694.00 | 688.00 | 689.00 | 689.00 | 0.15% | 27,600 |
| Feb 24, 2026 | 688.00 | 692.00 | 686.00 | 688.00 | 688.00 | 0.58% | 45,400 |
| Feb 20, 2026 | 688.00 | 689.00 | 683.00 | 684.00 | 684.00 | -0.58% | 35,600 |
| Feb 19, 2026 | 690.00 | 691.00 | 686.00 | 688.00 | 688.00 | -0.15% | 25,100 |
| Feb 18, 2026 | 685.00 | 690.00 | 684.00 | 689.00 | 689.00 | 0.73% | 27,400 |
| Feb 17, 2026 | 685.00 | 687.00 | 683.00 | 684.00 | 684.00 | -0.15% | 17,300 |
| Feb 16, 2026 | 688.00 | 692.00 | 685.00 | 685.00 | 685.00 | -0.58% | 34,900 |
| Feb 13, 2026 | 684.00 | 689.00 | 678.00 | 689.00 | 689.00 | 0.58% | 54,100 |
| Feb 12, 2026 | 688.00 | 692.00 | 683.00 | 685.00 | 685.00 | -0.29% | 100,200 |
| Feb 10, 2026 | 681.00 | 687.00 | 680.00 | 687.00 | 687.00 | 1.48% | 40,600 |
| Feb 9, 2026 | 689.00 | 689.00 | 677.00 | 677.00 | 677.00 | - | 98,100 |
| Feb 6, 2026 | 677.00 | 688.00 | 668.00 | 677.00 | 677.00 | 0.30% | 56,300 |
| Feb 5, 2026 | 673.00 | 680.00 | 668.00 | 675.00 | 675.00 | 1.35% | 37,400 |
| Feb 4, 2026 | 663.00 | 672.00 | 656.00 | 666.00 | 666.00 | 0.45% | 54,600 |
| Feb 3, 2026 | 656.00 | 665.00 | 655.00 | 663.00 | 663.00 | 1.07% | 70,600 |
| Feb 2, 2026 | 673.00 | 676.00 | 654.00 | 656.00 | 656.00 | -3.53% | 131,200 |
| Jan 30, 2026 | 672.00 | 680.00 | 670.00 | 680.00 | 680.00 | 0.74% | 40,200 |
| Jan 29, 2026 | 674.00 | 675.00 | 670.00 | 675.00 | 675.00 | 0.30% | 36,200 |
| Jan 28, 2026 | 678.00 | 678.00 | 671.00 | 673.00 | 673.00 | -1.17% | 46,300 |
| Jan 27, 2026 | 682.00 | 683.00 | 678.00 | 681.00 | 681.00 | -0.15% | 32,300 |
| Jan 26, 2026 | 690.00 | 691.00 | 682.00 | 682.00 | 682.00 | -1.30% | 44,300 |
| Jan 23, 2026 | 692.00 | 694.00 | 685.00 | 691.00 | 691.00 | 0.14% | 69,600 |
| Jan 22, 2026 | 678.00 | 692.00 | 678.00 | 690.00 | 690.00 | 1.77% | 98,800 |
| Jan 21, 2026 | 678.00 | 680.00 | 668.00 | 678.00 | 678.00 | - | 69,400 |
| Jan 20, 2026 | 685.00 | 690.00 | 675.00 | 678.00 | 678.00 | -0.73% | 117,900 |
| Jan 19, 2026 | 680.00 | 691.00 | 679.00 | 683.00 | 683.00 | 1.04% | 87,700 |
| Jan 16, 2026 | 678.00 | 679.00 | 674.00 | 676.00 | 676.00 | -0.15% | 45,600 |
| Jan 15, 2026 | 676.00 | 679.00 | 674.00 | 677.00 | 677.00 | 0.30% | 46,800 |
| Jan 14, 2026 | 676.00 | 678.00 | 673.00 | 675.00 | 675.00 | - | 46,800 |
| Jan 13, 2026 | 678.00 | 681.00 | 675.00 | 675.00 | 675.00 | - | 42,900 |
| Jan 9, 2026 | 683.00 | 683.00 | 674.00 | 675.00 | 675.00 | -0.15% | 36,000 |
| Jan 8, 2026 | 678.00 | 683.00 | 676.00 | 676.00 | 676.00 | -0.15% | 53,400 |
| Jan 7, 2026 | 672.00 | 679.00 | 670.00 | 677.00 | 677.00 | 1.20% | 55,000 |
| Jan 6, 2026 | 666.00 | 672.00 | 665.00 | 669.00 | 669.00 | 1.06% | 81,500 |
| Jan 5, 2026 | 661.00 | 664.00 | 660.00 | 662.00 | 662.00 | 0.61% | 49,800 |
| Dec 30, 2025 | 653.00 | 662.00 | 653.00 | 658.00 | 658.00 | 0.46% | 32,900 |
| Dec 29, 2025 | 652.00 | 658.00 | 650.00 | 655.00 | 655.00 | 1.39% | 46,000 |
| Dec 26, 2025 | 648.00 | 650.00 | 646.00 | 646.00 | 646.00 | - | 43,300 |
| Dec 25, 2025 | 644.00 | 647.00 | 643.00 | 646.00 | 646.00 | 0.31% | 33,200 |
| Dec 24, 2025 | 645.00 | 647.00 | 644.00 | 644.00 | 644.00 | -0.16% | 29,200 |
| Dec 23, 2025 | 645.00 | 646.00 | 643.00 | 645.00 | 645.00 | 0.16% | 25,700 |
| Dec 22, 2025 | 646.00 | 648.00 | 643.00 | 644.00 | 644.00 | -0.31% | 33,000 |
| Dec 19, 2025 | 646.00 | 648.00 | 644.00 | 646.00 | 646.00 | -0.15% | 21,500 |
| Dec 18, 2025 | 645.00 | 647.00 | 643.00 | 647.00 | 647.00 | - | 27,400 |
| Dec 17, 2025 | 646.00 | 647.00 | 644.00 | 647.00 | 647.00 | 0.15% | 21,200 |
| Dec 16, 2025 | 646.00 | 650.00 | 645.00 | 646.00 | 646.00 | 0.16% | 21,400 |
| Dec 15, 2025 | 644.00 | 647.00 | 643.00 | 645.00 | 645.00 | -0.31% | 24,800 |
| Dec 12, 2025 | 647.00 | 648.00 | 641.00 | 647.00 | 647.00 | 0.78% | 34,900 |
| Dec 11, 2025 | 644.00 | 646.00 | 642.00 | 642.00 | 642.00 | -0.31% | 16,000 |
| Dec 10, 2025 | 645.00 | 647.00 | 643.00 | 644.00 | 644.00 | -0.62% | 21,900 |
| Dec 9, 2025 | 644.00 | 648.00 | 644.00 | 648.00 | 648.00 | 0.62% | 15,900 |
| Dec 8, 2025 | 640.00 | 646.00 | 640.00 | 644.00 | 644.00 | 0.47% | 14,000 |
| Dec 5, 2025 | 646.00 | 646.00 | 641.00 | 641.00 | 641.00 | -0.77% | 16,200 |
| Dec 4, 2025 | 642.00 | 646.00 | 642.00 | 646.00 | 646.00 | 0.47% | 14,300 |
| Dec 3, 2025 | 650.00 | 650.00 | 640.00 | 643.00 | 643.00 | -0.31% | 36,400 |
| Dec 2, 2025 | 650.00 | 653.00 | 645.00 | 645.00 | 645.00 | -0.62% | 17,300 |
| Dec 1, 2025 | 650.00 | 654.00 | 646.00 | 649.00 | 649.00 | 0.15% | 26,600 |
| Nov 28, 2025 | 638.00 | 650.00 | 638.00 | 648.00 | 648.00 | 1.73% | 50,800 |
| Nov 27, 2025 | 636.00 | 638.00 | 625.00 | 637.00 | 637.00 | 1.11% | 125,400 |
| Nov 26, 2025 | 640.00 | 643.00 | 629.00 | 630.00 | 630.00 | -1.41% | 93,000 |
| Nov 25, 2025 | 645.00 | 645.00 | 636.00 | 639.00 | 639.00 | -1.24% | 70,800 |
| Nov 21, 2025 | 646.00 | 650.00 | 645.00 | 647.00 | 647.00 | -0.31% | 16,100 |
| Nov 20, 2025 | 648.00 | 655.00 | 648.00 | 649.00 | 649.00 | - | 25,300 |
| Nov 19, 2025 | 650.00 | 655.00 | 648.00 | 649.00 | 649.00 | -0.15% | 36,300 |
| Nov 18, 2025 | 656.00 | 660.00 | 650.00 | 650.00 | 650.00 | -0.76% | 33,000 |
| Nov 17, 2025 | 671.00 | 672.00 | 655.00 | 655.00 | 655.00 | -3.11% | 62,300 |
| Nov 14, 2025 | 694.00 | 699.00 | 674.00 | 676.00 | 676.00 | -3.15% | 82,500 |
| Nov 13, 2025 | 700.00 | 700.00 | 688.00 | 698.00 | 698.00 | 1.90% | 88,300 |
| Nov 12, 2025 | 669.00 | 695.00 | 667.00 | 685.00 | 685.00 | 1.48% | 76,600 |
| Nov 11, 2025 | 678.00 | 686.00 | 662.00 | 675.00 | 675.00 | -1.60% | 102,400 |
| Nov 10, 2025 | 657.00 | 692.00 | 654.00 | 686.00 | 686.00 | 4.41% | 126,500 |
| Nov 7, 2025 | 657.00 | 660.00 | 655.00 | 657.00 | 657.00 | -0.61% | 17,300 |
| Nov 6, 2025 | 661.00 | 662.00 | 657.00 | 661.00 | 661.00 | - | 10,300 |
| Nov 5, 2025 | 660.00 | 664.00 | 655.00 | 661.00 | 661.00 | -0.30% | 16,600 |
| Nov 4, 2025 | 656.00 | 664.00 | 656.00 | 663.00 | 663.00 | - | 25,700 |
| Oct 31, 2025 | 662.00 | 663.00 | 655.00 | 663.00 | 663.00 | -0.15% | 20,100 |
| Oct 30, 2025 | 656.00 | 665.00 | 655.00 | 664.00 | 664.00 | 1.22% | 39,200 |
| Oct 29, 2025 | 663.00 | 663.00 | 656.00 | 656.00 | 656.00 | -0.30% | 14,200 |
| Oct 28, 2025 | 663.00 | 663.00 | 658.00 | 658.00 | 658.00 | -0.75% | 10,000 |
| Oct 27, 2025 | 660.00 | 663.00 | 658.00 | 663.00 | 663.00 | 0.30% | 16,400 |
| Oct 24, 2025 | 662.00 | 665.00 | 661.00 | 661.00 | 661.00 | -0.60% | 7,600 |
| Oct 23, 2025 | 662.00 | 666.00 | 662.00 | 665.00 | 665.00 | 0.45% | 6,700 |
| Oct 22, 2025 | 655.00 | 665.00 | 655.00 | 662.00 | 662.00 | 0.61% | 17,700 |
| Oct 21, 2025 | 657.00 | 662.00 | 655.00 | 658.00 | 658.00 | - | 15,800 |
| Oct 20, 2025 | 656.00 | 660.00 | 653.00 | 658.00 | 658.00 | 1.23% | 13,700 |
| Oct 17, 2025 | 655.00 | 655.00 | 645.00 | 650.00 | 650.00 | -0.76% | 20,700 |
| Oct 16, 2025 | 654.00 | 660.00 | 652.00 | 655.00 | 655.00 | - | 12,300 |
| Oct 15, 2025 | 644.00 | 656.00 | 644.00 | 655.00 | 655.00 | 1.71% | 13,200 |
| Oct 14, 2025 | 640.00 | 645.00 | 638.00 | 644.00 | 644.00 | -0.31% | 30,500 |
| Oct 10, 2025 | 655.00 | 655.00 | 646.00 | 646.00 | 646.00 | -1.52% | 31,800 |
| Oct 9, 2025 | 658.00 | 660.00 | 654.00 | 656.00 | 656.00 | -0.30% | 21,300 |