Nagaoka International Corporation (TYO:6239)
Japan
· Delayed Price · Currency is JPY 1,465.00
-21.00 (-1.41%)
At close: Mar 6, 2026
Nagaoka International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,480.00 | 1,489.00 | 1,465.00 | 1,465.00 | 1,465.00 | -1.41% | 1,000 |
| Mar 5, 2026 | 1,439.00 | 1,505.00 | 1,439.00 | 1,486.00 | 1,486.00 | 4.57% | 13,300 |
| Mar 4, 2026 | 1,450.00 | 1,460.00 | 1,401.00 | 1,421.00 | 1,421.00 | -3.79% | 16,800 |
| Mar 3, 2026 | 1,500.00 | 1,500.00 | 1,460.00 | 1,477.00 | 1,477.00 | -1.53% | 7,900 |
| Mar 2, 2026 | 1,480.00 | 1,500.00 | 1,460.00 | 1,500.00 | 1,500.00 | 1.15% | 10,400 |
| Feb 27, 2026 | 1,480.00 | 1,492.00 | 1,464.00 | 1,483.00 | 1,483.00 | -0.13% | 5,500 |
| Feb 26, 2026 | 1,488.00 | 1,499.00 | 1,467.00 | 1,485.00 | 1,485.00 | 0.34% | 6,000 |
| Feb 25, 2026 | 1,479.00 | 1,480.00 | 1,456.00 | 1,480.00 | 1,480.00 | -0.47% | 8,600 |
| Feb 24, 2026 | 1,486.00 | 1,498.00 | 1,480.00 | 1,487.00 | 1,487.00 | 1.43% | 15,900 |
| Feb 20, 2026 | 1,481.00 | 1,485.00 | 1,463.00 | 1,466.00 | 1,466.00 | -2.14% | 1,600 |
| Feb 19, 2026 | 1,494.00 | 1,498.00 | 1,478.00 | 1,498.00 | 1,498.00 | 1.15% | 3,600 |
| Feb 18, 2026 | 1,493.00 | 1,510.00 | 1,481.00 | 1,481.00 | 1,481.00 | -0.20% | 22,800 |
| Feb 17, 2026 | 1,472.00 | 1,485.00 | 1,453.00 | 1,484.00 | 1,484.00 | 1.30% | 7,200 |
| Feb 16, 2026 | 1,420.00 | 1,479.00 | 1,409.00 | 1,465.00 | 1,465.00 | 2.59% | 17,400 |
| Feb 13, 2026 | 1,405.00 | 1,430.00 | 1,377.00 | 1,428.00 | 1,428.00 | -5.12% | 66,700 |
| Feb 12, 2026 | 1,510.00 | 1,510.00 | 1,480.00 | 1,505.00 | 1,505.00 | -0.33% | 20,200 |
| Feb 10, 2026 | 1,503.00 | 1,510.00 | 1,480.00 | 1,510.00 | 1,510.00 | 1.07% | 7,200 |
| Feb 9, 2026 | 1,505.00 | 1,505.00 | 1,452.00 | 1,494.00 | 1,494.00 | -0.80% | 8,800 |
| Feb 6, 2026 | 1,495.00 | 1,506.00 | 1,495.00 | 1,506.00 | 1,506.00 | 0.13% | 5,700 |
| Feb 5, 2026 | 1,500.00 | 1,505.00 | 1,491.00 | 1,504.00 | 1,504.00 | 0.33% | 6,600 |
| Feb 4, 2026 | 1,495.00 | 1,504.00 | 1,460.00 | 1,499.00 | 1,499.00 | 1.15% | 9,400 |
| Feb 3, 2026 | 1,495.00 | 1,499.00 | 1,453.00 | 1,482.00 | 1,482.00 | -0.87% | 6,900 |
| Feb 2, 2026 | 1,474.00 | 1,502.00 | 1,474.00 | 1,495.00 | 1,495.00 | 1.42% | 8,600 |
| Jan 30, 2026 | 1,448.00 | 1,480.00 | 1,448.00 | 1,474.00 | 1,474.00 | 1.87% | 4,100 |
| Jan 29, 2026 | 1,444.00 | 1,460.00 | 1,432.00 | 1,447.00 | 1,447.00 | -0.34% | 5,100 |
| Jan 28, 2026 | 1,434.00 | 1,454.00 | 1,434.00 | 1,452.00 | 1,452.00 | 0.21% | 1,600 |
| Jan 27, 2026 | 1,436.00 | 1,449.00 | 1,436.00 | 1,449.00 | 1,449.00 | 0.07% | 5,400 |
| Jan 26, 2026 | 1,441.00 | 1,455.00 | 1,430.00 | 1,448.00 | 1,448.00 | 0.07% | 4,600 |
| Jan 23, 2026 | 1,440.00 | 1,458.00 | 1,439.00 | 1,447.00 | 1,447.00 | 1.12% | 3,500 |
| Jan 22, 2026 | 1,426.00 | 1,482.00 | 1,426.00 | 1,431.00 | 1,431.00 | 0.21% | 8,100 |
| Jan 21, 2026 | 1,446.00 | 1,460.00 | 1,400.00 | 1,428.00 | 1,428.00 | -1.52% | 14,300 |
| Jan 20, 2026 | 1,478.00 | 1,478.00 | 1,442.00 | 1,450.00 | 1,450.00 | -1.89% | 10,100 |
| Jan 19, 2026 | 1,499.00 | 1,499.00 | 1,475.00 | 1,478.00 | 1,478.00 | -1.40% | 3,400 |
| Jan 16, 2026 | 1,538.00 | 1,538.00 | 1,490.00 | 1,499.00 | 1,499.00 | -1.32% | 8,100 |
| Jan 15, 2026 | 1,484.00 | 1,530.00 | 1,484.00 | 1,519.00 | 1,519.00 | 2.43% | 12,600 |
| Jan 14, 2026 | 1,475.00 | 1,497.00 | 1,475.00 | 1,483.00 | 1,483.00 | 0.61% | 7,800 |
| Jan 13, 2026 | 1,509.00 | 1,522.00 | 1,465.00 | 1,474.00 | 1,474.00 | -0.94% | 16,700 |
| Jan 9, 2026 | 1,470.00 | 1,488.00 | 1,466.00 | 1,488.00 | 1,488.00 | 0.74% | 2,600 |
| Jan 8, 2026 | 1,491.00 | 1,496.00 | 1,462.00 | 1,477.00 | 1,477.00 | -0.81% | 2,500 |
| Jan 7, 2026 | 1,470.00 | 1,489.00 | 1,440.00 | 1,489.00 | 1,489.00 | 1.36% | 7,800 |
| Jan 6, 2026 | 1,448.00 | 1,479.00 | 1,419.00 | 1,469.00 | 1,469.00 | 1.45% | 6,400 |
| Jan 5, 2026 | 1,480.00 | 1,498.00 | 1,406.00 | 1,448.00 | 1,448.00 | -0.14% | 17,200 |
| Dec 30, 2025 | 1,417.00 | 1,500.00 | 1,417.00 | 1,450.00 | 1,450.00 | 2.55% | 13,500 |
| Dec 29, 2025 | 1,418.00 | 1,418.00 | 1,402.00 | 1,414.00 | 1,414.00 | 1.87% | 3,000 |
| Dec 26, 2025 | 1,381.00 | 1,399.00 | 1,381.00 | 1,388.00 | 1,388.00 | 0.51% | 3,700 |
| Dec 25, 2025 | 1,404.00 | 1,409.00 | 1,381.00 | 1,381.00 | 1,381.00 | -0.86% | 8,700 |
| Dec 24, 2025 | 1,415.00 | 1,415.00 | 1,390.00 | 1,393.00 | 1,393.00 | -0.29% | 7,800 |
| Dec 23, 2025 | 1,398.00 | 1,435.00 | 1,397.00 | 1,397.00 | 1,397.00 | -1.06% | 2,700 |
| Dec 22, 2025 | 1,410.00 | 1,440.00 | 1,379.00 | 1,412.00 | 1,412.00 | 0.14% | 14,700 |
| Dec 19, 2025 | 1,367.00 | 1,415.00 | 1,367.00 | 1,410.00 | 1,410.00 | 3.15% | 13,300 |
| Dec 18, 2025 | 1,361.00 | 1,367.00 | 1,356.00 | 1,367.00 | 1,367.00 | -0.87% | 5,900 |
| Dec 17, 2025 | 1,346.00 | 1,390.00 | 1,346.00 | 1,379.00 | 1,379.00 | 2.38% | 7,700 |
| Dec 16, 2025 | 1,347.00 | 1,357.00 | 1,345.00 | 1,347.00 | 1,347.00 | -0.15% | 3,600 |
| Dec 15, 2025 | 1,336.00 | 1,368.00 | 1,335.00 | 1,349.00 | 1,349.00 | 0.07% | 6,900 |
| Dec 12, 2025 | 1,340.00 | 1,357.00 | 1,333.00 | 1,348.00 | 1,348.00 | 0.15% | 12,400 |
| Dec 11, 2025 | 1,357.00 | 1,358.00 | 1,334.00 | 1,346.00 | 1,346.00 | -0.30% | 8,400 |
| Dec 10, 2025 | 1,355.00 | 1,361.00 | 1,338.00 | 1,350.00 | 1,350.00 | -0.37% | 10,300 |
| Dec 9, 2025 | 1,363.00 | 1,376.00 | 1,346.00 | 1,355.00 | 1,355.00 | -0.51% | 6,500 |
| Dec 8, 2025 | 1,367.00 | 1,398.00 | 1,360.00 | 1,362.00 | 1,362.00 | -0.37% | 13,400 |
| Dec 5, 2025 | 1,369.00 | 1,369.00 | 1,358.00 | 1,367.00 | 1,367.00 | 0.66% | 4,400 |
| Dec 4, 2025 | 1,348.00 | 1,374.00 | 1,345.00 | 1,358.00 | 1,358.00 | 0.74% | 17,500 |
| Dec 3, 2025 | 1,342.00 | 1,350.00 | 1,342.00 | 1,348.00 | 1,348.00 | 0.45% | 3,600 |
| Dec 2, 2025 | 1,340.00 | 1,353.00 | 1,339.00 | 1,342.00 | 1,342.00 | -0.22% | 15,100 |
| Dec 1, 2025 | 1,350.00 | 1,360.00 | 1,330.00 | 1,345.00 | 1,345.00 | 0.07% | 15,200 |
| Nov 28, 2025 | 1,354.00 | 1,358.00 | 1,337.00 | 1,344.00 | 1,344.00 | -0.74% | 28,400 |
| Nov 27, 2025 | 1,396.00 | 1,396.00 | 1,351.00 | 1,354.00 | 1,354.00 | -0.15% | 8,100 |
| Nov 26, 2025 | 1,355.00 | 1,399.00 | 1,345.00 | 1,356.00 | 1,356.00 | 0.44% | 9,000 |
| Nov 25, 2025 | 1,377.00 | 1,377.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 6,800 |
| Nov 21, 2025 | 1,350.00 | 1,366.00 | 1,340.00 | 1,350.00 | 1,350.00 | -1.32% | 25,000 |
| Nov 20, 2025 | 1,392.00 | 1,392.00 | 1,349.00 | 1,368.00 | 1,368.00 | -1.72% | 22,000 |
| Nov 19, 2025 | 1,366.00 | 1,413.00 | 1,366.00 | 1,392.00 | 1,392.00 | 1.90% | 9,700 |
| Nov 18, 2025 | 1,372.00 | 1,380.00 | 1,360.00 | 1,366.00 | 1,366.00 | -1.37% | 20,300 |
| Nov 17, 2025 | 1,381.00 | 1,387.00 | 1,364.00 | 1,385.00 | 1,385.00 | -0.50% | 21,800 |
| Nov 14, 2025 | 1,380.00 | 1,429.00 | 1,380.00 | 1,392.00 | 1,392.00 | -6.01% | 71,900 |
| Nov 13, 2025 | 1,474.00 | 1,500.00 | 1,465.00 | 1,481.00 | 1,481.00 | 1.23% | 8,900 |
| Nov 12, 2025 | 1,460.00 | 1,490.00 | 1,436.00 | 1,463.00 | 1,463.00 | 0.83% | 7,300 |
| Nov 11, 2025 | 1,485.00 | 1,485.00 | 1,421.00 | 1,451.00 | 1,451.00 | -1.83% | 9,000 |
| Nov 10, 2025 | 1,471.00 | 1,480.00 | 1,452.00 | 1,478.00 | 1,478.00 | -0.20% | 8,700 |
| Nov 7, 2025 | 1,478.00 | 1,481.00 | 1,470.00 | 1,481.00 | 1,481.00 | -0.13% | 3,100 |
| Nov 6, 2025 | 1,510.00 | 1,510.00 | 1,476.00 | 1,483.00 | 1,483.00 | 0.20% | 2,700 |
| Nov 5, 2025 | 1,485.00 | 1,487.00 | 1,460.00 | 1,480.00 | 1,480.00 | -0.34% | 13,500 |
| Nov 4, 2025 | 1,506.00 | 1,506.00 | 1,473.00 | 1,485.00 | 1,485.00 | -1.20% | 4,200 |
| Oct 31, 2025 | 1,510.00 | 1,510.00 | 1,492.00 | 1,503.00 | 1,503.00 | 0.54% | 1,900 |
| Oct 30, 2025 | 1,493.00 | 1,495.00 | 1,482.00 | 1,495.00 | 1,495.00 | -0.13% | 3,400 |
| Oct 29, 2025 | 1,540.00 | 1,540.00 | 1,476.00 | 1,497.00 | 1,497.00 | -2.41% | 4,900 |
| Oct 28, 2025 | 1,500.00 | 1,540.00 | 1,481.00 | 1,534.00 | 1,534.00 | 2.75% | 13,200 |
| Oct 27, 2025 | 1,500.00 | 1,502.00 | 1,474.00 | 1,493.00 | 1,493.00 | -0.13% | 9,600 |
| Oct 24, 2025 | 1,505.00 | 1,505.00 | 1,485.00 | 1,495.00 | 1,495.00 | -0.53% | 7,700 |
| Oct 23, 2025 | 1,508.00 | 1,517.00 | 1,491.00 | 1,503.00 | 1,503.00 | -0.13% | 2,700 |
| Oct 22, 2025 | 1,505.00 | 1,506.00 | 1,490.00 | 1,505.00 | 1,505.00 | 1.21% | 2,700 |
| Oct 21, 2025 | 1,505.00 | 1,510.00 | 1,487.00 | 1,487.00 | 1,487.00 | -0.87% | 2,700 |
| Oct 20, 2025 | 1,514.00 | 1,514.00 | 1,489.00 | 1,500.00 | 1,500.00 | 0.87% | 4,900 |
| Oct 17, 2025 | 1,524.00 | 1,524.00 | 1,487.00 | 1,487.00 | 1,487.00 | -2.43% | 1,900 |
| Oct 16, 2025 | 1,508.00 | 1,531.00 | 1,489.00 | 1,524.00 | 1,524.00 | 2.01% | 8,900 |
| Oct 15, 2025 | 1,509.00 | 1,509.00 | 1,488.00 | 1,494.00 | 1,494.00 | -0.27% | 2,100 |
| Oct 14, 2025 | 1,485.00 | 1,503.00 | 1,485.00 | 1,498.00 | 1,498.00 | -0.40% | 4,000 |
| Oct 10, 2025 | 1,493.00 | 1,511.00 | 1,480.00 | 1,504.00 | 1,504.00 | 0.74% | 6,900 |
| Oct 9, 2025 | 1,490.00 | 1,493.00 | 1,487.00 | 1,493.00 | 1,493.00 | 0.40% | 1,100 |
| Oct 8, 2025 | 1,470.00 | 1,496.00 | 1,470.00 | 1,487.00 | 1,487.00 | 1.64% | 4,000 |
| Oct 7, 2025 | 1,480.00 | 1,498.00 | 1,463.00 | 1,463.00 | 1,463.00 | -1.08% | 12,300 |