Skip to main content
Yamabiko Corporation (TYO:6250)
Japan flag Japan · Delayed Price · Currency is JPY
3,465.00
-260.00 (-6.98%)
At close: Mar 9, 2026

Yamabiko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,445.003,510.003,385.003,465.003,465.00-6.98%138,700
Mar 6, 20263,625.003,735.003,595.003,725.003,725.000.81%113,100
Mar 5, 20263,680.003,760.003,630.003,695.003,695.004.08%107,000
Mar 4, 20263,660.003,705.003,470.003,550.003,550.00-6.58%177,500
Mar 3, 20263,820.003,880.003,775.003,800.003,800.00-1.81%154,000
Mar 2, 20263,710.003,900.003,660.003,870.003,870.000.78%164,800
Feb 27, 20263,820.003,860.003,810.003,840.003,840.000.26%105,300
Feb 26, 20263,860.003,885.003,810.003,830.003,830.000.39%66,600
Feb 25, 20263,805.003,870.003,800.003,815.003,815.00-1.04%119,000
Feb 24, 20263,830.003,920.003,815.003,855.003,855.002.53%136,600
Feb 20, 20263,690.003,770.003,670.003,760.003,760.001.90%99,200
Feb 19, 20263,655.003,710.003,640.003,690.003,690.001.65%58,500
Feb 18, 20263,620.003,655.003,595.003,630.003,630.000.97%66,400
Feb 17, 20263,510.003,630.003,485.003,595.003,595.002.28%130,700
Feb 16, 20263,570.003,585.003,485.003,515.003,515.00-2.63%138,400
Feb 13, 20263,820.003,835.003,595.003,610.003,610.00-7.20%207,100
Feb 12, 20263,590.003,945.003,580.003,890.003,890.008.21%241,000
Feb 10, 20263,550.003,595.003,530.003,595.003,595.001.70%109,000
Feb 9, 20263,600.003,605.003,530.003,535.003,535.001.43%87,400
Feb 6, 20263,405.003,500.003,390.003,485.003,485.001.60%72,300
Feb 5, 20263,420.003,460.003,395.003,430.003,430.000.73%83,000
Feb 4, 20263,350.003,415.003,330.003,405.003,405.001.95%101,600
Feb 3, 20263,225.003,345.003,205.003,340.003,340.005.03%135,300
Feb 2, 20263,235.003,355.003,180.003,180.003,180.00-0.93%96,900
Jan 30, 20263,220.003,225.003,165.003,210.003,210.000.78%70,200
Jan 29, 20263,210.003,230.003,170.003,185.003,185.00-0.62%62,800
Jan 28, 20263,230.003,230.003,175.003,205.003,205.00-1.69%58,300
Jan 27, 20263,210.003,260.003,175.003,260.003,260.000.62%76,600
Jan 26, 20263,285.003,285.003,210.003,240.003,240.00-3.43%89,200
Jan 23, 20263,350.003,380.003,325.003,355.003,355.000.45%62,500
Jan 22, 20263,300.003,340.003,285.003,340.003,340.001.52%94,200
Jan 21, 20263,190.003,290.003,140.003,290.003,290.001.08%90,900
Jan 20, 20263,260.003,325.003,240.003,255.003,255.00-1.06%103,700
Jan 19, 20263,310.003,340.003,255.003,290.003,290.00-1.20%76,700
Jan 16, 20263,195.003,330.003,185.003,330.003,330.004.06%114,300
Jan 15, 20263,175.003,210.003,170.003,200.003,200.001.11%94,300
Jan 14, 20263,155.003,210.003,150.003,165.003,165.000.16%186,400
Jan 13, 20263,180.003,185.003,105.003,160.003,160.001.28%140,200
Jan 9, 20263,050.003,160.003,040.003,120.003,120.004.00%225,500
Jan 8, 20262,970.003,030.002,970.003,000.003,000.00-84,800
Jan 7, 20262,930.003,030.002,920.003,000.003,000.001.90%117,900
Jan 6, 20262,962.002,966.002,912.002,944.002,944.000.38%176,800
Jan 5, 20263,000.003,030.002,910.002,933.002,933.00-1.31%165,600
Dec 30, 20252,978.002,999.002,929.002,972.002,972.00-0.20%99,700
Dec 29, 20252,935.002,992.002,929.002,978.002,978.00-0.40%145,800
Dec 26, 20252,922.003,015.002,921.002,990.002,945.002.33%196,900
Dec 25, 20252,901.002,939.002,875.002,922.002,878.021.56%86,300
Dec 24, 20252,899.002,904.002,814.002,877.002,833.70-0.62%125,300
Dec 23, 20252,920.002,920.002,886.002,895.002,851.43-1.43%102,300
Dec 22, 20252,940.002,949.002,906.002,937.002,892.801.07%99,700
Dec 19, 20252,813.002,940.002,813.002,906.002,862.263.90%241,700
Dec 18, 20252,782.002,810.002,744.002,797.002,754.900.32%115,400
Dec 17, 20252,811.002,817.002,763.002,788.002,746.04-0.46%126,900
Dec 16, 20252,825.002,832.002,801.002,801.002,758.84-0.36%107,900
Dec 15, 20252,775.002,814.002,772.002,811.002,768.691.33%90,900
Dec 12, 20252,750.002,780.002,726.002,774.002,732.252.25%109,000
Dec 11, 20252,757.002,757.002,713.002,713.002,672.170.18%48,800
Dec 10, 20252,719.002,755.002,708.002,708.002,667.24-0.40%100,400
Dec 9, 20252,700.002,724.002,676.002,719.002,678.080.48%71,700
Dec 8, 20252,728.002,730.002,693.002,706.002,665.270.26%76,800
Dec 5, 20252,750.002,759.002,695.002,699.002,658.38-1.60%87,200
Dec 4, 20252,657.002,748.002,657.002,743.002,701.723.04%87,800
Dec 3, 20252,700.002,720.002,659.002,662.002,621.94-1.41%123,300
Dec 2, 20252,713.002,727.002,688.002,700.002,659.360.33%89,600
Dec 1, 20252,715.002,723.002,681.002,691.002,650.50-0.70%119,100
Nov 28, 20252,700.002,715.002,682.002,710.002,669.211.01%129,500
Nov 27, 20252,710.002,717.002,669.002,683.002,642.62-0.11%197,000
Nov 26, 20252,645.002,701.002,633.002,686.002,645.582.32%114,800
Nov 25, 20252,656.002,664.002,608.002,625.002,585.49-0.08%70,400
Nov 21, 20252,572.002,636.002,572.002,627.002,587.461.82%114,300
Nov 20, 20252,561.002,597.002,536.002,580.002,541.172.63%101,900
Nov 19, 20252,528.002,555.002,502.002,514.002,476.16-0.32%80,600
Nov 18, 20252,598.002,598.002,511.002,522.002,484.04-3.70%122,300
Nov 17, 20252,590.002,635.002,555.002,619.002,579.580.77%127,200
Nov 14, 20252,523.002,607.002,485.002,599.002,559.883.01%140,600
Nov 13, 20252,671.002,686.002,450.002,523.002,485.03-5.51%203,200
Nov 12, 20252,605.002,670.002,594.002,670.002,629.823.53%117,500
Nov 11, 20252,594.002,600.002,544.002,579.002,540.19-0.08%46,200
Nov 10, 20252,597.002,602.002,567.002,581.002,542.160.58%62,700
Nov 7, 20252,548.002,566.002,525.002,566.002,527.38-0.31%64,000
Nov 6, 20252,574.002,591.002,557.002,574.002,535.260.63%102,000
Nov 5, 20252,571.002,571.002,480.002,558.002,519.50-0.62%119,600
Nov 4, 20252,565.002,623.002,555.002,574.002,535.26-0.35%78,600
Oct 31, 20252,618.002,633.002,541.002,583.002,544.13-1.79%105,900
Oct 30, 20252,580.002,635.002,579.002,630.002,590.422.77%151,700
Oct 29, 20252,625.002,630.002,554.002,559.002,520.49-2.29%93,000
Oct 28, 20252,700.002,700.002,616.002,619.002,579.58-4.00%103,400
Oct 27, 20252,719.002,728.002,696.002,728.002,686.941.53%76,500
Oct 24, 20252,712.002,712.002,682.002,687.002,646.56-0.22%64,500
Oct 23, 20252,704.002,716.002,682.002,693.002,652.47-0.70%78,700
Oct 22, 20252,649.002,712.002,635.002,712.002,671.182.53%107,600
Oct 21, 20252,720.002,726.002,644.002,645.002,605.19-2.33%79,100
Oct 20, 20252,713.002,727.002,678.002,708.002,667.241.23%88,700
Oct 17, 20252,617.002,690.002,606.002,675.002,634.741.13%116,300
Oct 16, 20252,618.002,645.002,601.002,645.002,605.191.15%77,800
Oct 15, 20252,565.002,615.002,548.002,615.002,575.643.81%76,100
Oct 14, 20252,530.002,575.002,505.002,519.002,481.09-2.25%142,300
Oct 10, 20252,597.002,606.002,565.002,577.002,538.22-2.64%142,900
Oct 9, 20252,641.002,647.002,610.002,647.002,607.161.30%84,900
Oct 8, 20252,601.002,644.002,601.002,613.002,573.671.24%132,300