Skip to main content
CONVUM Ltd. (TYO:6265)
Japan flag Japan · Delayed Price · Currency is JPY
2,653.00
0.00 (0.00%)
Mar 9, 2026, 2:14 PM JST

CONVUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,685.002,685.002,653.002,653.002,653.00-1.19%800
Mar 6, 20262,745.002,750.002,685.002,685.002,685.00-2.01%1,300
Mar 5, 20262,645.002,743.002,645.002,740.002,740.005.26%1,200
Mar 4, 20262,731.002,731.002,603.002,603.002,603.00-2.91%1,800
Mar 3, 20262,671.002,709.002,653.002,681.002,681.000.22%2,500
Mar 2, 20262,724.002,724.002,663.002,675.002,675.00-3.43%800
Feb 27, 20262,710.002,770.002,710.002,770.002,770.002.21%10,800
Feb 26, 20262,700.002,710.002,700.002,710.002,710.000.82%1,800
Feb 25, 20262,766.002,780.002,614.002,688.002,688.00-1.03%1,500
Feb 24, 20262,680.002,760.002,680.002,716.002,716.001.57%800
Feb 20, 20262,643.002,674.002,630.002,674.002,674.000.79%1,600
Feb 19, 20262,600.002,670.002,600.002,653.002,653.002.04%1,800
Feb 18, 20262,547.002,600.002,546.002,600.002,600.001.76%2,700
Feb 17, 20262,549.002,555.002,531.002,555.002,555.002.24%1,200
Feb 16, 20262,574.002,574.002,499.002,499.002,499.00-1.46%2,100
Feb 13, 20262,568.002,570.002,536.002,536.002,536.00-1.25%1,000
Feb 12, 20262,568.002,568.002,568.002,568.002,568.001.90%100
Feb 6, 20262,480.002,520.002,480.002,520.002,520.001.61%600
Feb 4, 20262,474.002,480.002,474.002,480.002,480.00-200
Feb 3, 20262,485.002,486.002,480.002,480.002,480.00-0.20%1,000
Feb 2, 20262,486.002,488.002,485.002,485.002,485.00-0.24%600
Jan 30, 20262,493.002,493.002,491.002,491.002,491.00-0.16%200
Jan 29, 20262,501.002,501.002,486.002,495.002,495.00-0.24%1,300
Jan 28, 20262,500.002,501.002,500.002,501.002,501.00-0.08%600
Jan 27, 20262,506.002,506.002,503.002,503.002,503.00-0.04%300
Jan 26, 20262,514.002,514.002,504.002,504.002,504.00-0.56%300
Jan 23, 20262,513.002,518.002,505.002,518.002,518.001.08%900
Jan 22, 20262,553.002,553.002,460.002,491.002,491.00-3.00%1,200
Jan 21, 20262,513.002,568.002,505.002,568.002,568.001.50%1,000
Jan 20, 20262,558.002,558.002,520.002,530.002,530.000.76%700
Jan 19, 20262,572.002,572.002,511.002,511.002,511.00-2.37%1,300
Jan 16, 20262,506.002,587.002,506.002,572.002,572.002.63%2,300
Jan 15, 20262,478.002,550.002,478.002,506.002,506.001.87%4,300
Jan 14, 20262,450.002,460.002,426.002,460.002,460.002.12%800
Jan 13, 20262,371.002,434.002,371.002,409.002,409.001.65%2,700
Jan 9, 20262,352.002,370.002,352.002,370.002,370.000.81%1,100
Jan 8, 20262,349.002,351.002,349.002,351.002,351.00-1.18%700
Jan 7, 20262,370.002,379.002,345.002,379.002,379.001.45%800
Jan 6, 20262,336.002,379.002,336.002,345.002,345.00-0.76%57,100
Jan 5, 20262,327.002,363.002,327.002,363.002,363.00-0.46%300
Dec 29, 20252,376.002,399.002,374.002,374.002,374.000.98%600
Dec 26, 20252,351.002,351.002,350.002,351.002,326.00-500
Dec 25, 20252,355.002,375.002,336.002,351.002,326.00-0.38%1,200
Dec 24, 20252,361.002,390.002,360.002,360.002,334.90-1.67%900
Dec 23, 20252,379.002,400.002,335.002,400.002,374.480.84%2,300
Dec 22, 20252,325.002,380.002,320.002,380.002,354.692.85%1,200
Dec 19, 20252,345.002,347.002,314.002,314.002,289.39-0.26%6,500
Dec 18, 20252,364.002,364.002,306.002,320.002,295.33-1.90%2,000
Dec 17, 20252,373.002,373.002,365.002,365.002,339.85-0.34%400
Dec 16, 20252,380.002,380.002,373.002,373.002,347.77-0.50%400
Dec 15, 20252,382.002,385.002,365.002,385.002,359.640.93%2,000
Dec 12, 20252,388.002,388.002,363.002,363.002,337.870.77%300
Dec 11, 20252,400.002,400.002,314.002,345.002,320.06-0.21%1,700
Dec 10, 20252,391.002,400.002,350.002,350.002,325.010.38%1,000
Dec 9, 20252,380.002,380.002,341.002,341.002,316.11-1.01%300
Dec 5, 20252,358.002,380.002,358.002,365.002,339.85-0.63%1,000
Dec 4, 20252,430.002,431.002,380.002,380.002,354.692.15%7,600
Dec 3, 20252,377.002,377.002,330.002,330.002,305.22-0.60%500
Dec 2, 20252,344.002,344.002,344.002,344.002,319.070.99%100
Dec 1, 20252,322.002,322.002,321.002,321.002,296.32-0.04%400
Nov 28, 20252,321.002,322.002,321.002,322.002,297.310.35%500
Nov 27, 20252,300.002,314.002,300.002,314.002,289.39-0.77%600
Nov 26, 20252,300.002,350.002,300.002,332.002,307.20-0.64%900
Nov 25, 20252,374.002,374.002,347.002,347.002,322.04-1.63%1,700
Nov 20, 20252,372.002,386.002,350.002,386.002,360.634.51%9,900
Nov 19, 20252,300.002,300.002,283.002,283.002,258.72-0.74%900
Nov 18, 20252,326.002,326.002,300.002,300.002,275.54-2.29%1,100
Nov 17, 20252,374.002,375.002,349.002,354.002,328.97-1.05%1,000
Nov 14, 20252,315.002,379.002,315.002,379.002,353.700.81%800
Nov 12, 20252,376.002,376.002,340.002,360.002,334.90-0.84%300
Nov 11, 20252,323.002,380.002,323.002,380.002,354.692.45%1,400
Nov 10, 20252,333.002,333.002,323.002,323.002,298.30-2.52%500
Nov 7, 20252,321.002,383.002,317.002,383.002,357.66-0.13%800
Nov 6, 20252,320.002,386.002,300.002,386.002,360.631.14%1,500
Nov 5, 20252,358.002,359.002,316.002,359.002,333.910.04%500
Oct 31, 20252,343.002,358.002,343.002,358.002,332.930.47%400
Oct 30, 20252,365.002,365.002,305.002,347.002,322.04-1.10%1,500
Oct 29, 20252,375.002,387.002,373.002,373.002,347.77-0.08%1,200
Oct 28, 20252,378.002,378.002,375.002,375.002,349.74-0.04%500
Oct 27, 20252,380.002,380.002,376.002,376.002,350.73-2.22%500
Oct 24, 20252,375.002,436.002,375.002,430.002,404.164.29%2,100
Oct 21, 20252,302.002,375.002,302.002,330.002,305.221.26%400
Oct 20, 20252,319.002,319.002,301.002,301.002,276.530.04%300
Oct 17, 20252,350.002,394.002,300.002,300.002,275.54-4.17%1,900
Oct 16, 20252,346.002,400.002,313.002,400.002,374.482.35%1,000
Oct 15, 20252,396.002,396.002,345.002,345.002,320.06-1.72%1,400
Oct 14, 20252,300.002,386.002,264.002,386.002,360.632.27%1,700
Oct 10, 20252,374.002,374.002,333.002,333.002,308.19-1.69%1,300
Oct 9, 20252,373.002,373.002,373.002,373.002,347.77-0.13%100
Oct 8, 20252,375.002,400.002,375.002,376.002,350.73-0.17%1,900
Oct 7, 20252,380.002,380.002,380.002,380.002,354.69-0.04%400
Oct 6, 20252,390.002,438.002,381.002,381.002,355.680.89%800
Oct 3, 20252,370.002,370.002,360.002,360.002,334.90-0.42%400
Oct 2, 20252,370.002,370.002,370.002,370.002,344.80-200
Oct 1, 20252,380.002,380.002,370.002,370.002,344.800.04%300
Sep 30, 20252,411.002,415.002,369.002,369.002,343.81-2.11%300
Sep 29, 20252,425.002,444.002,420.002,420.002,394.270.83%2,200
Sep 26, 20252,350.002,400.002,350.002,400.002,374.482.13%300
Sep 25, 20252,355.002,355.002,350.002,350.002,325.01-0.21%400
Sep 24, 20252,368.002,368.002,355.002,355.002,329.96-1.22%1,200