Skip to main content
General Packer Co., Ltd. (TYO:6267)
Japan flag Japan · Delayed Price · Currency is JPY
3,945.00
-5.00 (-0.13%)
Mar 10, 2026, 3:30 PM JST

General Packer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,950.003,950.003,915.003,945.003,945.00-0.13%900
Mar 9, 20263,940.004,090.003,715.003,950.003,950.00-4.82%7,400
Mar 6, 20264,100.004,380.004,080.004,150.004,150.001.22%1,500
Mar 5, 20264,150.004,150.004,080.004,100.004,100.000.49%900
Mar 4, 20264,250.004,250.004,075.004,080.004,080.00-5.56%1,200
Mar 3, 20264,245.004,440.004,245.004,320.004,320.001.77%3,100
Mar 2, 20264,155.004,310.004,040.004,245.004,245.002.66%3,000
Feb 27, 20264,085.004,135.004,085.004,135.004,135.000.12%1,000
Feb 26, 20264,025.004,130.004,025.004,130.004,130.003.64%2,000
Feb 25, 20263,995.003,995.003,975.003,985.003,985.000.13%1,100
Feb 24, 20263,930.004,000.003,925.003,980.003,980.001.40%2,500
Feb 20, 20263,905.003,995.003,905.003,925.003,925.000.64%1,500
Feb 19, 20263,875.003,945.003,875.003,900.003,900.00-1.14%900
Feb 18, 20263,865.003,955.003,865.003,945.003,945.002.47%700
Feb 17, 20263,835.003,855.003,835.003,850.003,850.000.13%400
Feb 16, 20263,900.003,900.003,845.003,845.003,845.00-1.41%700
Feb 13, 20263,910.003,910.003,900.003,900.003,900.00-0.26%800
Feb 12, 20263,930.003,935.003,905.003,910.003,910.00-0.51%1,200
Feb 10, 20263,860.003,930.003,860.003,930.003,930.00-600
Feb 9, 20263,880.003,930.003,880.003,930.003,930.002.48%800
Feb 6, 20263,830.003,870.003,830.003,835.003,835.000.13%600
Feb 5, 20263,795.003,835.003,795.003,830.003,830.000.92%500
Feb 4, 20263,820.003,820.003,790.003,795.003,795.00-1.68%2,000
Feb 3, 20263,910.003,935.003,860.003,860.003,860.00-1.28%1,200
Feb 2, 20263,860.003,910.003,850.003,910.003,910.00-0.51%1,200
Jan 29, 20264,085.004,085.003,930.003,930.003,930.00-3.79%3,700
Jan 28, 20264,080.004,090.004,070.004,085.004,040.00-0.85%1,900
Jan 27, 20264,150.004,150.004,110.004,120.004,074.610.49%600
Jan 26, 20264,075.004,120.004,075.004,100.004,054.830.24%1,400
Jan 23, 20264,135.004,140.004,090.004,090.004,044.94-1.09%700
Jan 22, 20264,100.004,135.004,080.004,135.004,089.450.85%2,600
Jan 21, 20264,075.004,100.004,075.004,100.004,054.830.61%1,900
Jan 20, 20264,145.004,145.004,075.004,075.004,030.11-1.57%2,100
Jan 19, 20264,095.004,150.004,095.004,140.004,094.391.10%1,000
Jan 16, 20264,105.004,130.004,095.004,095.004,049.89-0.24%1,200
Jan 15, 20264,110.004,110.004,085.004,105.004,059.781.61%900
Jan 14, 20264,035.004,050.004,035.004,040.003,995.50-0.25%1,100
Jan 13, 20264,150.004,150.004,050.004,050.004,005.39-1.70%900
Jan 9, 20264,120.004,120.004,120.004,120.004,074.610.37%200
Jan 8, 20264,175.004,175.004,105.004,105.004,059.78-700
Jan 7, 20264,105.004,105.004,105.004,105.004,059.78-800
Jan 6, 20264,175.004,195.004,035.004,105.004,059.78-1,100
Jan 5, 20263,935.004,195.003,935.004,105.004,059.784.32%3,700
Dec 30, 20253,930.003,935.003,910.003,935.003,891.65-900
Dec 29, 20253,935.003,935.003,920.003,935.003,891.650.25%3,700
Dec 26, 20253,905.003,925.003,905.003,925.003,881.761.68%800
Dec 25, 20253,930.003,930.003,860.003,860.003,817.48-1.78%800
Dec 24, 20253,925.003,930.003,925.003,930.003,886.710.13%1,800
Dec 23, 20253,880.003,925.003,880.003,925.003,881.760.38%600
Dec 22, 20253,785.003,910.003,785.003,910.003,866.933.58%1,400
Dec 19, 20253,750.003,775.003,750.003,775.003,733.410.67%400
Dec 18, 20253,770.003,775.003,750.003,750.003,708.69-0.40%900
Dec 17, 20253,845.003,845.003,745.003,765.003,723.53-3.09%1,100
Dec 16, 20253,890.003,890.003,885.003,885.003,842.20-0.13%300
Dec 15, 20253,895.003,895.003,820.003,890.003,847.15-0.26%1,200
Dec 12, 20253,935.003,935.003,850.003,900.003,857.04-2,200
Dec 11, 20253,860.003,900.003,860.003,900.003,857.041.04%300
Dec 10, 20253,880.003,880.003,860.003,860.003,817.48-0.77%400
Dec 9, 20253,910.003,910.003,890.003,890.003,847.15-0.13%200
Dec 8, 20253,925.003,925.003,845.003,895.003,852.092.91%1,300
Dec 5, 20253,775.003,785.003,775.003,785.003,743.300.26%300
Dec 4, 20253,760.003,785.003,760.003,775.003,733.41-0.40%300
Dec 3, 20253,845.003,845.003,790.003,790.003,748.25-2.32%300
Dec 2, 20253,915.003,915.003,880.003,880.003,837.260.91%200
Dec 1, 20253,915.003,915.003,830.003,845.003,802.64-0.52%700
Nov 28, 20253,930.003,930.003,815.003,865.003,822.420.13%1,300
Nov 27, 20253,875.003,875.003,850.003,860.003,817.480.39%600
Nov 26, 20253,850.003,850.003,825.003,845.003,802.64-0.39%1,300
Nov 25, 20253,795.003,860.003,795.003,860.003,817.482.93%2,800
Nov 21, 20253,670.003,750.003,670.003,750.003,708.694.17%900
Nov 20, 20253,780.003,780.003,440.003,600.003,560.34-3.49%3,300
Nov 19, 20253,760.003,760.003,730.003,730.003,688.91-0.80%500
Nov 18, 20253,760.003,760.003,760.003,760.003,718.58-400
Nov 17, 20253,760.003,760.003,760.003,760.003,718.58-500
Nov 14, 20253,760.003,760.003,760.003,760.003,718.58-100
Nov 13, 20253,780.003,780.003,750.003,760.003,718.58-0.66%900
Nov 12, 20253,785.003,925.003,785.003,785.003,743.30-1,400
Nov 11, 20253,785.003,785.003,785.003,785.003,743.30-600
Nov 10, 20253,785.003,785.003,785.003,785.003,743.30-1.82%400
Nov 7, 20253,875.003,875.003,815.003,855.003,812.53-0.52%700
Nov 6, 20253,915.003,945.003,850.003,875.003,832.310.78%1,100
Nov 5, 20253,870.003,870.003,805.003,845.003,802.64-0.65%600
Nov 4, 20253,870.003,870.003,810.003,870.003,827.371.84%2,000
Oct 31, 20253,740.003,810.003,740.003,800.003,758.141.60%500
Oct 30, 20253,745.003,825.003,720.003,740.003,698.80-0.13%1,100
Oct 29, 20253,855.003,855.003,745.003,745.003,703.75-3.97%1,900
Oct 28, 20253,980.003,990.003,900.003,900.003,857.04-0.26%4,700
Oct 27, 20253,850.003,910.003,835.003,910.003,866.931.96%6,500
Oct 24, 20253,820.003,835.003,745.003,835.003,792.753.23%3,200
Oct 23, 20253,725.003,905.003,710.003,715.003,674.08-5,700
Oct 22, 20253,750.003,980.003,700.003,715.003,674.080.27%4,600
Oct 21, 20253,705.003,705.003,705.003,705.003,664.190.82%600
Oct 20, 20253,720.003,720.003,670.003,675.003,634.520.68%500
Oct 17, 20253,655.003,795.003,650.003,650.003,609.79-0.14%900
Oct 16, 20253,665.003,665.003,645.003,655.003,614.74-1.48%400
Oct 15, 20253,710.003,710.003,710.003,710.003,669.13-300
Oct 14, 20253,710.003,710.003,700.003,710.003,669.13-0.93%3,500
Oct 10, 20253,745.003,745.003,745.003,745.003,703.75-0.13%200
Oct 9, 20253,680.003,750.003,680.003,750.003,708.691.76%300
Oct 8, 20253,710.003,720.003,685.003,685.003,644.41-0.67%1,100