Skip to main content
Torishima Pump Mfg. Co., Ltd. (TYO:6363)
Japan flag Japan · Delayed Price · Currency is JPY
2,649.00
+114.00 (4.50%)
Mar 10, 2026, 10:20 AM JST

Torishima Pump Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,533.002,617.002,512.002,600.002,600.000.97%204,700
Mar 5, 20262,605.002,630.002,540.002,575.002,575.004.17%132,500
Mar 4, 20262,532.002,581.002,430.002,472.002,472.00-5.50%201,600
Mar 3, 20262,740.002,755.002,605.002,616.002,616.00-3.11%154,000
Mar 2, 20262,611.002,720.002,567.002,700.002,700.001.50%184,000
Feb 27, 20262,620.002,671.002,605.002,660.002,660.001.68%78,000
Feb 26, 20262,650.002,654.002,595.002,616.002,616.00-0.83%100,500
Feb 25, 20262,648.002,701.002,623.002,638.002,638.000.57%156,900
Feb 24, 20262,571.002,648.002,570.002,623.002,623.002.74%154,500
Feb 20, 20262,540.002,567.002,516.002,553.002,553.00-0.55%102,600
Feb 19, 20262,540.002,575.002,531.002,567.002,567.001.66%109,600
Feb 18, 20262,500.002,539.002,500.002,525.002,525.000.44%115,900
Feb 17, 20262,546.002,566.002,491.002,514.002,514.00-1.22%151,500
Feb 16, 20262,491.002,581.002,475.002,545.002,545.002.09%256,900
Feb 13, 20262,431.002,557.002,401.002,493.002,493.000.48%415,500
Feb 12, 20262,655.002,664.002,480.002,481.002,481.00-9.25%657,200
Feb 10, 20262,310.002,802.002,309.002,734.002,734.0018.77%410,000
Feb 9, 20262,319.002,320.002,287.002,302.002,302.002.08%140,100
Feb 6, 20262,217.002,255.002,200.002,255.002,255.001.58%75,800
Feb 5, 20262,235.002,255.002,220.002,220.002,220.00-0.05%70,500
Feb 4, 20262,205.002,225.002,196.002,221.002,221.000.63%65,500
Feb 3, 20262,165.002,207.002,154.002,207.002,207.003.66%97,200
Feb 2, 20262,166.002,188.002,123.002,129.002,129.00-1.53%93,900
Jan 30, 20262,139.002,162.002,120.002,162.002,162.001.65%87,300
Jan 29, 20262,120.002,146.002,095.002,127.002,127.000.19%111,900
Jan 28, 20262,135.002,138.002,111.002,123.002,123.00-0.75%82,800
Jan 27, 20262,103.002,161.002,090.002,139.002,139.002.69%135,500
Jan 26, 20262,123.002,123.002,080.002,083.002,083.00-3.56%109,500
Jan 23, 20262,180.002,185.002,152.002,160.002,160.00-0.64%62,700
Jan 22, 20262,172.002,180.002,158.002,174.002,174.001.30%68,000
Jan 21, 20262,125.002,157.002,111.002,146.002,146.00-0.65%96,000
Jan 20, 20262,184.002,199.002,160.002,160.002,160.00-1.59%67,000
Jan 19, 20262,212.002,212.002,159.002,195.002,195.00-1.08%119,700
Jan 16, 20262,225.002,249.002,210.002,219.002,219.000.63%134,300
Jan 15, 20262,140.002,205.002,134.002,205.002,205.002.37%135,600
Jan 14, 20262,129.002,194.002,121.002,154.002,154.002.62%127,300
Jan 13, 20262,116.002,122.002,086.002,099.002,099.001.60%89,100
Jan 9, 20262,064.002,090.002,060.002,066.002,066.000.78%49,900
Jan 8, 20262,056.002,080.002,050.002,050.002,050.00-1.01%46,700
Jan 7, 20262,031.002,088.002,024.002,071.002,071.001.37%79,700
Jan 6, 20262,014.002,056.002,014.002,043.002,043.001.49%91,900
Jan 5, 20262,033.002,033.002,008.002,013.002,013.00-0.15%70,400
Dec 30, 20252,060.002,062.002,016.002,016.002,016.00-1.80%83,100
Dec 29, 20252,033.002,068.002,025.002,053.002,053.001.48%138,100
Dec 26, 20252,018.002,031.002,006.002,023.002,023.000.95%92,400
Dec 25, 20251,985.002,009.001,979.002,004.002,004.001.62%48,900
Dec 24, 20251,975.001,995.001,968.001,972.001,972.00-0.15%52,400
Dec 23, 20251,985.001,994.001,966.001,975.001,975.00-0.50%68,000
Dec 22, 20251,951.001,992.001,950.001,985.001,985.002.32%61,800
Dec 19, 20251,928.001,949.001,928.001,940.001,940.000.47%71,600
Dec 18, 20251,930.001,941.001,920.001,931.001,931.00-0.87%59,500
Dec 17, 20251,958.001,966.001,943.001,948.001,948.00-0.76%73,700
Dec 16, 20252,018.002,018.001,963.001,963.001,963.00-2.73%85,900
Dec 15, 20251,987.002,033.001,986.002,018.002,018.000.45%134,200
Dec 12, 20251,970.002,009.001,970.002,009.002,009.005.68%276,300
Dec 11, 20251,923.001,930.001,888.001,901.001,901.00-1.04%67,900
Dec 10, 20251,902.001,945.001,902.001,921.001,921.001.16%117,900
Dec 9, 20251,916.001,923.001,888.001,899.001,899.00-0.11%136,400
Dec 8, 20251,890.001,913.001,885.001,901.001,901.001.39%88,100
Dec 5, 20251,895.001,905.001,872.001,875.001,875.00-1.37%91,900
Dec 4, 20251,866.001,901.001,865.001,901.001,901.002.15%138,900
Dec 3, 20251,874.001,886.001,860.001,861.001,861.00-0.53%123,100
Dec 2, 20251,869.001,881.001,851.001,871.001,871.000.16%130,400
Dec 1, 20251,910.001,910.001,867.001,868.001,868.00-2.35%115,300
Nov 28, 20251,897.001,914.001,891.001,913.001,913.000.84%90,000
Nov 27, 20251,886.001,899.001,878.001,897.001,897.000.90%104,300
Nov 26, 20251,879.001,885.001,866.001,880.001,880.000.91%90,200
Nov 25, 20251,880.001,882.001,852.001,863.001,863.000.70%92,200
Nov 21, 20251,837.001,857.001,827.001,850.001,850.000.43%95,700
Nov 20, 20251,836.001,856.001,835.001,842.001,842.001.32%122,500
Nov 19, 20251,853.001,865.001,813.001,818.001,818.00-1.25%124,100
Nov 18, 20251,870.001,876.001,838.001,841.001,841.00-2.07%155,700
Nov 17, 20251,904.001,907.001,875.001,880.001,880.00-1.52%136,300
Nov 14, 20251,895.001,926.001,891.001,909.001,909.00-0.93%160,800
Nov 13, 20252,039.002,057.001,916.001,927.001,927.00-7.75%599,400
Nov 12, 20252,075.002,094.002,051.002,089.002,089.000.97%114,300
Nov 11, 20252,082.002,092.002,052.002,069.002,069.000.73%124,100
Nov 10, 20252,044.002,076.002,028.002,054.002,054.001.18%115,000
Nov 7, 20252,016.002,030.001,983.002,030.002,030.00-0.10%104,800
Nov 6, 20252,036.002,047.002,023.002,032.002,032.000.15%89,200
Nov 5, 20252,052.002,061.001,986.002,029.002,029.00-2.64%122,000
Nov 4, 20252,091.002,116.002,071.002,084.002,084.00-0.53%90,400
Oct 31, 20252,086.002,095.002,057.002,095.002,095.001.16%89,800
Oct 30, 20252,051.002,090.002,051.002,071.002,071.000.73%233,000
Oct 29, 20252,085.002,090.002,051.002,056.002,056.00-1.06%111,800
Oct 28, 20252,142.002,142.002,078.002,078.002,078.00-3.71%115,400
Oct 27, 20252,142.002,161.002,127.002,158.002,158.001.51%84,800
Oct 24, 20252,153.002,161.002,116.002,126.002,126.00-1.12%78,700
Oct 23, 20252,123.002,150.002,100.002,150.002,150.001.32%106,500
Oct 22, 20252,094.002,132.002,069.002,122.002,122.001.34%175,000
Oct 21, 20252,120.002,135.002,088.002,094.002,094.00-0.95%112,400
Oct 20, 20252,080.002,115.002,073.002,114.002,114.003.12%86,600
Oct 17, 20252,060.002,070.002,043.002,050.002,050.00-0.97%65,500
Oct 16, 20252,055.002,072.002,039.002,070.002,070.000.73%52,800
Oct 15, 20252,019.002,055.002,019.002,055.002,055.002.04%88,500
Oct 14, 20252,008.002,040.001,993.002,014.002,014.00-1.52%138,000
Oct 10, 20252,099.002,113.002,045.002,045.002,045.00-4.22%93,900
Oct 9, 20252,089.002,135.002,086.002,135.002,135.002.20%104,000
Oct 8, 20252,076.002,115.002,068.002,089.002,089.00-0.71%86,400
Oct 7, 20252,106.002,124.002,097.002,104.002,104.00-0.47%85,400