Skip to main content
Oriental Chain Mfg. Co., Ltd. (TYO:6380)
Japan flag Japan · Delayed Price · Currency is JPY
3,270.00
+65.00 (2.03%)
Mar 10, 2026, 3:30 PM JST

Oriental Chain Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,285.003,330.003,220.003,330.00-3.90%5,800
Mar 9, 20263,305.003,305.003,130.003,205.003,205.00-4.33%10,100
Mar 6, 20263,430.003,450.003,350.003,350.003,350.00-4.29%1,700
Mar 4, 20263,560.003,560.003,320.003,500.003,500.00-4.76%13,300
Mar 3, 20263,665.003,675.003,590.003,675.003,675.002.23%4,600
Mar 2, 20263,540.003,630.003,540.003,595.003,595.00-2.31%5,800
Feb 27, 20263,490.003,720.003,490.003,680.003,680.003.37%6,700
Feb 26, 20263,465.003,560.003,465.003,560.003,560.001.14%8,800
Feb 25, 20263,425.003,535.003,355.003,520.003,520.001.15%11,200
Feb 24, 20263,665.003,840.003,380.003,480.003,480.00-6.83%14,400
Feb 20, 20263,485.003,765.003,485.003,735.003,735.005.06%6,000
Feb 19, 20263,825.003,825.003,315.003,555.003,555.00-7.30%13,000
Feb 18, 20263,600.003,835.003,530.003,835.003,835.008.64%10,700
Feb 17, 20263,335.003,605.003,335.003,530.003,530.008.12%14,500
Feb 16, 20263,130.003,300.003,130.003,265.003,265.003.82%2,800
Feb 13, 20263,030.003,200.003,015.003,145.003,145.003.80%6,900
Feb 12, 20263,150.003,165.003,030.003,030.003,030.00-5.90%7,000
Feb 10, 20263,035.003,240.003,035.003,220.003,220.004.38%6,200
Feb 9, 20262,975.003,110.002,975.003,085.003,085.001.31%2,300
Feb 6, 20263,135.003,135.002,903.003,045.003,045.00-3.03%11,500
Feb 5, 20263,165.003,215.003,025.003,140.003,140.00-0.79%7,600
Feb 4, 20263,330.003,340.003,160.003,165.003,165.00-5.80%8,900
Feb 3, 20263,315.003,450.003,315.003,360.003,360.00-0.59%2,500
Feb 2, 20263,550.003,550.003,345.003,380.003,380.00-4.92%8,000
Jan 30, 20263,600.003,620.003,500.003,555.003,555.00-3.00%8,600
Jan 29, 20263,510.003,700.003,480.003,665.003,665.003.82%7,900
Jan 28, 20263,445.003,535.003,445.003,530.003,530.001.29%4,000
Jan 27, 20263,540.003,540.003,440.003,485.003,485.00-2.79%7,700
Jan 26, 20263,710.003,710.003,440.003,585.003,585.00-3.37%12,200
Jan 23, 20263,520.003,710.003,500.003,710.003,710.005.40%6,200
Jan 22, 20263,670.003,670.003,460.003,520.003,520.00-2.22%5,900
Jan 21, 20263,610.003,625.003,585.003,600.003,600.00-0.69%2,200
Jan 20, 20263,755.003,755.003,425.003,625.003,625.00-3.46%10,500
Jan 19, 20263,775.003,795.003,730.003,755.003,755.00-2.34%2,300
Jan 16, 20263,665.003,890.003,665.003,845.003,845.002.95%12,500
Jan 15, 20263,560.003,755.003,560.003,735.003,735.006.71%13,500
Jan 14, 20263,490.003,525.003,470.003,500.003,500.00-1.27%4,200
Jan 13, 20263,520.003,585.003,445.003,545.003,545.004.26%3,700
Jan 9, 20263,355.003,445.003,355.003,400.003,400.001.64%4,700
Jan 8, 20263,295.003,420.003,245.003,345.003,345.001.52%8,900
Jan 7, 20263,205.003,305.003,185.003,295.003,295.002.97%18,200
Jan 6, 20263,125.003,210.003,125.003,200.003,200.002.73%5,800
Jan 5, 20263,015.003,205.003,015.003,115.003,115.003.32%4,800
Dec 30, 20253,010.003,075.003,005.003,015.003,015.00-1.95%5,100
Dec 29, 20253,160.003,190.003,040.003,075.003,075.00-3.76%5,100
Dec 26, 20253,150.003,195.003,100.003,195.003,195.000.79%8,600
Dec 25, 20252,998.003,170.002,998.003,170.003,170.005.84%9,200
Dec 24, 20253,000.003,050.002,995.002,995.002,995.00-1.16%8,100
Dec 23, 20253,025.003,080.002,993.003,030.003,030.00-3.19%8,200
Dec 22, 20253,155.003,285.003,130.003,130.003,130.000.81%13,500
Dec 19, 20253,020.003,120.003,000.003,105.003,105.002.81%8,900
Dec 18, 20253,120.003,120.002,997.003,020.003,020.00-2.11%15,800
Dec 17, 20253,260.003,260.003,085.003,085.003,085.00-4.19%10,500
Dec 16, 20253,055.003,240.003,055.003,220.003,220.003.04%14,800
Dec 15, 20253,050.003,145.003,015.003,125.003,125.002.46%9,500
Dec 12, 20253,120.003,170.002,955.003,050.003,050.00-15,900
Dec 11, 20252,948.003,320.002,948.003,050.003,050.001.73%42,500
Dec 10, 20252,687.002,998.002,687.002,998.002,998.0010.71%23,800
Dec 9, 20252,697.002,734.002,674.002,708.002,708.00-1.42%8,000
Dec 8, 20252,695.002,802.002,650.002,747.002,747.001.93%13,300
Dec 5, 20252,641.002,889.002,641.002,695.002,695.000.75%32,300
Dec 4, 20252,523.002,700.002,443.002,675.002,675.000.94%40,800
Dec 3, 20253,300.003,300.002,650.002,650.002,650.00-20.90%99,600
Dec 2, 20253,480.003,480.003,265.003,350.003,350.00-3.74%13,800
Dec 1, 20253,405.003,595.003,205.003,480.003,480.000.14%19,400
Nov 28, 20253,100.003,475.003,100.003,475.003,475.0011.38%29,200
Nov 27, 20252,892.003,125.002,842.003,120.003,120.007.88%24,900
Nov 26, 20252,999.003,000.002,820.002,892.002,892.002.52%16,700
Nov 25, 20252,647.002,900.002,647.002,821.002,821.005.42%13,400
Nov 21, 20252,480.002,824.002,480.002,676.002,676.005.77%63,500
Nov 20, 20252,535.002,597.002,424.002,530.002,530.00-0.78%32,700
Nov 19, 20252,394.002,570.002,369.002,550.002,550.006.25%25,900
Nov 18, 20252,233.002,400.002,183.002,400.002,400.002.87%18,600
Nov 17, 20252,080.002,337.002,080.002,333.002,333.009.53%8,900
Nov 14, 20252,124.002,358.002,124.002,130.002,130.00-1.11%19,700
Nov 13, 20252,116.002,250.002,075.002,154.002,154.001.65%16,300
Nov 12, 20252,147.002,171.002,024.002,119.002,119.00-3.55%15,700
Nov 11, 20252,200.002,250.002,117.002,197.002,197.00-0.27%8,300
Nov 10, 20252,283.002,301.002,203.002,203.002,203.00-4.09%3,600
Nov 7, 20252,312.002,351.002,297.002,297.002,297.00-2.75%4,400
Nov 6, 20252,295.002,395.002,295.002,362.002,362.000.72%1,400
Nov 5, 20252,350.002,369.002,268.002,345.002,345.000.64%8,600
Nov 4, 20252,441.002,441.002,330.002,330.002,330.00-0.47%3,200
Oct 31, 20252,344.002,401.002,254.002,341.002,341.00-0.09%2,600
Oct 30, 20252,348.002,372.002,343.002,343.002,343.00-0.34%800
Oct 29, 20252,292.002,445.002,292.002,351.002,351.000.47%1,700
Oct 28, 20252,354.002,357.002,340.002,340.002,340.00-2.66%1,300
Oct 27, 20252,330.002,404.002,330.002,404.002,404.001.14%2,100
Oct 24, 20252,426.002,429.002,289.002,377.002,377.00-2.06%5,900
Oct 23, 20252,417.002,427.002,338.002,427.002,427.000.41%7,000
Oct 22, 20252,519.002,519.002,413.002,417.002,417.00-2.11%4,900
Oct 21, 20252,474.002,474.002,469.002,469.002,469.001.86%300
Oct 20, 20252,410.002,500.002,341.002,424.002,424.000.54%8,900
Oct 17, 20252,385.002,537.002,385.002,411.002,411.000.46%3,200
Oct 16, 20252,403.002,487.002,400.002,400.002,400.00-0.41%10,800
Oct 15, 20252,549.002,549.002,410.002,410.002,410.00-5.45%9,100
Oct 14, 20252,451.002,551.002,431.002,549.002,549.003.66%19,400
Oct 10, 20252,341.002,459.002,341.002,459.002,459.002.84%1,000
Oct 9, 20252,287.002,420.002,268.002,391.002,391.002.31%4,300
Oct 8, 20252,111.002,339.002,111.002,337.002,337.009.72%8,200