Skip to main content
Suido Kiko Kaisha, Ltd. (TYO:6403)
Japan flag Japan · Delayed Price · Currency is JPY
4,040.00
0.00 (0.00%)
At close: Mar 9, 2026

Suido Kiko Kaisha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,040.004,045.004,040.004,040.004,040.00-19,800
Mar 6, 20264,040.004,045.004,040.004,040.004,040.00-0.12%30,700
Mar 5, 20264,045.004,045.004,040.004,045.004,045.000.12%7,700
Mar 4, 20264,040.004,045.004,040.004,040.004,040.00-0.12%8,300
Mar 3, 20264,045.004,050.004,040.004,045.004,045.00-29,400
Mar 2, 20264,045.004,050.004,045.004,045.004,045.00-59,300
Feb 27, 20264,045.004,050.004,045.004,045.004,045.00-51,200
Feb 26, 20264,045.004,045.004,045.004,045.004,045.00-47,900
Feb 25, 20264,045.004,045.004,045.004,045.004,045.00-20,500
Feb 24, 20264,045.004,050.004,045.004,045.004,045.00-33,100
Feb 20, 20264,045.004,050.004,045.004,045.004,045.00-21,000
Feb 19, 20264,045.004,050.004,045.004,045.004,045.00-28,100
Feb 18, 20264,045.004,045.004,045.004,045.004,045.00-29,000
Feb 17, 20264,045.004,050.004,045.004,045.004,045.00-23,400
Feb 16, 20264,045.004,050.004,045.004,045.004,045.00-19,100
Feb 13, 20264,045.004,050.004,045.004,045.004,045.00-24,800
Feb 12, 20264,045.004,050.004,045.004,045.004,045.00-55,400
Feb 10, 20264,045.004,050.004,045.004,045.004,045.00-42,500
Feb 9, 20264,055.004,060.004,045.004,045.004,045.00-0.98%54,100
Feb 6, 20264,075.004,135.004,055.004,085.004,085.005.56%114,700
Feb 5, 20263,555.003,870.003,555.003,870.003,870.009.01%28,100
Feb 4, 20263,570.003,570.003,450.003,550.003,550.00-0.56%7,300
Feb 3, 20263,300.003,600.003,300.003,570.003,570.009.68%14,600
Feb 2, 20263,270.003,405.003,255.003,255.003,255.00-0.76%3,200
Jan 30, 20263,340.003,340.003,255.003,280.003,280.00-2.67%3,500
Jan 29, 20263,420.003,420.003,325.003,370.003,370.00-3.44%5,200
Jan 28, 20263,415.003,510.003,395.003,490.003,490.001.01%4,400
Jan 27, 20263,430.003,475.003,425.003,455.003,455.000.29%1,700
Jan 26, 20263,500.003,510.003,410.003,445.003,445.00-1.85%4,600
Jan 23, 20263,530.003,580.003,500.003,510.003,510.00-2.50%6,300
Jan 22, 20263,680.003,680.003,485.003,600.003,600.00-0.28%9,400
Jan 21, 20263,385.003,615.003,380.003,610.003,610.002.41%18,000
Jan 20, 20263,650.003,675.003,520.003,525.003,525.00-4.21%10,000
Jan 19, 20263,850.003,870.003,560.003,680.003,680.00-2.65%17,600
Jan 16, 20263,950.003,950.003,535.003,780.003,780.0010.20%60,600
Jan 15, 20263,200.003,435.003,200.003,430.003,430.007.19%15,700
Jan 14, 20263,225.003,240.003,195.003,200.003,200.00-0.78%4,000
Jan 13, 20263,265.003,270.003,215.003,225.003,225.000.31%4,300
Jan 9, 20263,155.003,220.003,155.003,215.003,215.00-0.16%4,700
Jan 8, 20263,200.003,230.003,190.003,220.003,220.000.47%3,900
Jan 7, 20263,255.003,260.003,200.003,205.003,205.00-1.54%3,200
Jan 6, 20263,235.003,300.003,235.003,255.003,255.000.93%1,700
Jan 5, 20263,265.003,275.003,200.003,225.003,225.001.90%4,500
Dec 30, 20253,195.003,235.003,165.003,165.003,165.00-1.25%2,500
Dec 29, 20253,220.003,385.003,200.003,205.003,205.004.06%33,100
Dec 26, 20253,085.003,270.003,040.003,080.003,080.001.32%11,300
Dec 25, 20253,025.003,040.003,010.003,040.003,040.000.16%3,300
Dec 24, 20253,070.003,070.003,010.003,035.003,035.00-1.14%3,200
Dec 23, 20253,040.003,080.003,015.003,070.003,070.000.99%2,100
Dec 22, 20253,070.003,070.003,040.003,040.003,040.001.37%1,400
Dec 19, 20253,015.003,035.002,999.002,999.002,999.00-0.20%3,300
Dec 18, 20252,951.003,015.002,950.003,005.003,005.001.59%5,200
Dec 17, 20252,975.002,975.002,958.002,958.002,958.00-0.90%1,200
Dec 16, 20252,974.002,999.002,971.002,985.002,985.00-0.27%1,100
Dec 15, 20252,972.003,000.002,972.002,993.002,993.000.71%2,600
Dec 12, 20252,980.003,025.002,970.002,972.002,972.00-0.27%5,700
Dec 11, 20253,015.003,015.002,980.002,980.002,980.00-1.49%7,400
Dec 10, 20253,010.003,035.002,984.003,025.003,025.00-0.17%3,700
Dec 9, 20253,085.003,095.003,010.003,030.003,030.00-1.30%3,300
Dec 8, 20252,997.003,085.002,997.003,070.003,070.001.66%2,600
Dec 5, 20252,996.003,025.002,996.003,020.003,020.00-2,300
Dec 4, 20253,000.003,045.003,000.003,020.003,020.000.67%2,100
Dec 3, 20253,070.003,070.002,965.003,000.003,000.00-2,600
Dec 2, 20253,055.003,075.002,988.003,000.003,000.00-1.64%12,200
Dec 1, 20253,080.003,080.003,050.003,050.003,050.00-1.13%6,600
Nov 28, 20253,105.003,115.003,055.003,085.003,085.00-1.28%7,200
Nov 27, 20253,145.003,160.003,100.003,125.003,125.00-1.57%3,200
Nov 26, 20253,015.003,195.002,960.003,175.003,175.008.29%22,900
Nov 25, 20253,075.003,075.002,932.002,932.002,932.00-0.78%6,500
Nov 21, 20252,933.002,999.002,933.002,955.002,955.00-0.27%3,200
Nov 20, 20253,030.003,030.002,952.002,963.002,963.00-3.17%4,600
Nov 19, 20253,010.003,090.002,946.003,060.003,060.003.38%10,400
Nov 18, 20253,020.003,035.002,949.002,960.002,960.00-3.11%4,500
Nov 17, 20253,115.003,115.002,960.003,055.003,055.00-3.63%6,500
Nov 14, 20253,185.003,280.003,145.003,170.003,170.00-1.25%16,100
Nov 13, 20253,235.003,260.003,200.003,210.003,210.00-0.62%4,300
Nov 12, 20253,175.003,275.003,160.003,230.003,230.001.73%9,300
Nov 11, 20253,280.003,375.003,120.003,175.003,175.00-3.79%33,900
Nov 10, 20253,220.003,300.003,200.003,300.003,300.002.80%12,000
Nov 7, 20253,115.003,250.003,115.003,210.003,210.003.72%30,000
Nov 6, 20253,080.003,130.003,025.003,095.003,095.000.65%16,000
Nov 5, 20253,100.003,115.003,005.003,075.003,075.00-3.00%12,900
Nov 4, 20253,125.003,255.003,110.003,170.003,170.006.27%38,200
Oct 31, 20252,891.003,070.002,841.002,983.002,983.006.88%39,200
Oct 30, 20252,810.002,820.002,752.002,791.002,791.00-1.38%12,800
Oct 29, 20252,914.002,914.002,806.002,830.002,830.00-2.88%7,200
Oct 28, 20252,895.002,974.002,883.002,914.002,914.000.66%12,200
Oct 27, 20252,882.002,941.002,882.002,895.002,895.000.45%6,300
Oct 24, 20252,885.002,950.002,854.002,882.002,882.000.03%8,700
Oct 23, 20252,885.002,897.002,860.002,881.002,881.00-0.14%4,300
Oct 22, 20252,783.002,898.002,781.002,885.002,885.003.04%9,300
Oct 21, 20252,800.002,861.002,800.002,800.002,800.00-3,300
Oct 20, 20252,745.002,925.002,745.002,800.002,800.002.00%9,100
Oct 17, 20252,806.002,806.002,745.002,745.002,745.00-3.04%7,900
Oct 16, 20252,815.002,852.002,815.002,831.002,831.00-1.19%9,000
Oct 15, 20252,732.002,874.002,732.002,865.002,865.005.37%11,600
Oct 14, 20252,709.002,760.002,709.002,719.002,719.00-1.34%11,600
Oct 10, 20252,804.002,825.002,756.002,756.002,756.00-2.61%12,600
Oct 9, 20252,886.002,886.002,820.002,830.002,830.00-1.94%8,400
Oct 8, 20252,826.002,931.002,826.002,886.002,886.002.34%11,500