Skip to main content
Heiwa Corporation (TYO:6412)
Japan flag Japan · Delayed Price · Currency is JPY
1,978.00
-7.00 (-0.35%)
At close: Mar 9, 2026

Heiwa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,948.001,990.001,933.001,978.001,978.00-0.35%612,100
Mar 6, 20261,965.001,988.001,951.001,985.001,985.000.35%277,000
Mar 5, 20261,993.001,994.001,976.001,978.001,978.001.02%430,900
Mar 4, 20261,967.001,969.001,936.001,958.001,958.00-0.96%688,400
Mar 3, 20262,001.002,003.001,977.001,977.001,977.00-1.54%528,100
Mar 2, 20262,000.002,016.001,991.002,008.002,008.00-0.50%469,300
Feb 27, 20262,012.002,020.002,001.002,018.002,018.000.95%334,700
Feb 26, 20262,006.002,008.001,995.001,999.001,999.00-0.05%338,200
Feb 25, 20262,003.002,005.001,993.002,000.002,000.00-0.15%236,000
Feb 24, 20261,993.002,015.001,990.002,003.002,003.000.50%273,600
Feb 20, 20262,006.002,013.001,991.001,993.001,993.00-1.24%259,400
Feb 19, 20262,003.002,020.001,995.002,018.002,018.001.15%245,700
Feb 18, 20262,002.002,003.001,988.001,995.001,995.000.50%174,900
Feb 17, 20261,998.001,998.001,984.001,985.001,985.00-0.30%207,600
Feb 16, 20261,988.002,004.001,983.001,991.001,991.000.66%300,100
Feb 13, 20262,001.002,005.001,977.001,978.001,978.00-0.60%448,200
Feb 12, 20262,005.002,020.001,990.001,990.001,990.00-1.49%806,800
Feb 10, 20262,010.002,037.002,010.002,020.002,020.000.80%365,500
Feb 9, 20262,031.002,041.002,004.002,004.002,004.00-0.89%342,000
Feb 6, 20262,030.002,038.002,021.002,022.002,022.00-0.39%194,800
Feb 5, 20262,025.002,039.002,017.002,030.002,030.001.25%240,400
Feb 4, 20262,021.002,027.002,004.002,005.002,005.00-0.89%261,300
Feb 3, 20262,010.002,024.002,005.002,023.002,023.000.80%182,700
Feb 2, 20262,023.002,030.002,006.002,007.002,007.00-0.89%240,900
Jan 30, 20262,015.002,028.002,011.002,025.002,025.000.70%216,000
Jan 29, 20262,000.002,011.001,987.002,011.002,011.000.45%258,000
Jan 28, 20262,005.002,018.001,997.002,002.002,002.00-0.94%368,700
Jan 27, 20262,036.002,048.002,021.002,021.002,021.00-1.41%262,500
Jan 26, 20262,054.002,064.002,042.002,050.002,050.00-0.68%237,300
Jan 23, 20262,077.002,077.002,046.002,064.002,064.000.15%282,100
Jan 22, 20262,060.002,081.002,059.002,061.002,061.000.49%137,500
Jan 21, 20262,081.002,081.002,049.002,051.002,051.00-2.05%308,900
Jan 20, 20262,100.002,103.002,090.002,094.002,094.00-0.29%181,700
Jan 19, 20262,079.002,112.002,073.002,100.002,100.000.96%264,200
Jan 16, 20262,076.002,093.002,069.002,080.002,080.00-0.34%251,000
Jan 15, 20262,079.002,091.002,074.002,087.002,087.000.38%256,200
Jan 14, 20262,076.002,097.002,073.002,079.002,079.000.14%282,500
Jan 13, 20262,098.002,098.002,066.002,076.002,076.000.29%328,300
Jan 9, 20262,058.002,080.002,058.002,070.002,070.000.58%296,400
Jan 8, 20262,058.002,068.002,048.002,058.002,058.00-0.19%337,600
Jan 7, 20262,055.002,073.002,043.002,062.002,062.000.10%287,900
Jan 6, 20262,049.002,062.002,046.002,060.002,060.000.88%286,600
Jan 5, 20262,038.002,048.002,028.002,042.002,042.000.54%304,300
Dec 30, 20252,063.002,065.002,026.002,031.002,031.00-1.36%317,500
Dec 29, 20252,047.002,067.002,038.002,059.002,059.000.83%338,300
Dec 26, 20252,035.002,052.002,030.002,042.002,042.000.69%468,700
Dec 25, 20252,001.002,039.001,994.002,028.002,028.002.06%578,300
Dec 24, 20251,986.002,005.001,985.001,987.001,987.00-0.10%284,700
Dec 23, 20251,981.001,999.001,981.001,989.001,989.000.10%282,400
Dec 22, 20252,007.002,014.001,987.001,987.001,987.00-0.55%428,900
Dec 19, 20251,998.002,028.001,991.001,998.001,998.002.04%815,400
Dec 18, 20251,967.001,970.001,952.001,958.001,958.000.05%416,100
Dec 17, 20251,974.001,975.001,957.001,957.001,957.00-0.61%404,200
Dec 16, 20251,976.001,980.001,968.001,969.001,969.00-0.66%370,100
Dec 15, 20251,980.001,998.001,973.001,982.001,982.000.30%272,600
Dec 12, 20251,976.001,978.001,967.001,976.001,976.000.51%281,400
Dec 11, 20251,995.001,996.001,965.001,966.001,966.00-1.21%336,300
Dec 10, 20251,974.001,998.001,973.001,990.001,990.000.86%241,800
Dec 9, 20251,980.001,984.001,967.001,973.001,973.000.05%284,900
Dec 8, 20251,980.001,991.001,968.001,972.001,972.00-0.30%332,600
Dec 5, 20251,985.001,988.001,967.001,978.001,978.00-0.50%324,100
Dec 4, 20251,989.002,000.001,983.001,988.001,988.000.05%220,400
Dec 3, 20251,992.001,998.001,980.001,987.001,987.00-0.10%258,500
Dec 2, 20252,024.002,024.001,985.001,989.001,989.00-1.83%343,900
Dec 1, 20252,050.002,050.002,025.002,026.002,026.00-1.22%218,600
Nov 28, 20252,039.002,059.002,037.002,051.002,051.000.59%221,500
Nov 27, 20252,020.002,039.002,017.002,039.002,039.001.14%191,900
Nov 26, 20252,025.002,032.002,009.002,016.002,016.00-0.05%283,300
Nov 25, 20252,000.002,017.001,990.002,017.002,017.000.80%249,700
Nov 21, 20251,980.002,003.001,980.002,001.002,001.001.57%352,700
Nov 20, 20251,970.001,991.001,969.001,970.001,970.000.46%362,600
Nov 19, 20251,970.001,981.001,961.001,961.001,961.00-0.56%317,400
Nov 18, 20251,970.001,981.001,968.001,972.001,972.000.41%321,100
Nov 17, 20251,990.001,993.001,960.001,964.001,964.00-1.46%463,100
Nov 14, 20251,985.002,001.001,952.001,993.001,993.00-1.19%774,500
Nov 13, 20252,029.002,037.002,013.002,017.002,017.00-0.25%375,600
Nov 12, 20252,020.002,038.002,017.002,022.002,022.000.40%251,300
Nov 11, 20252,013.002,020.002,002.002,014.002,014.000.05%208,100
Nov 10, 20252,017.002,023.002,010.002,013.002,013.000.20%175,800
Nov 7, 20252,008.002,011.001,997.002,009.002,009.00-211,200
Nov 6, 20252,008.002,021.002,001.002,009.002,009.000.20%223,100
Nov 5, 20252,011.002,031.001,991.002,005.002,005.00-0.15%375,800
Nov 4, 20252,001.002,025.002,000.002,008.002,008.000.20%212,400
Oct 31, 20252,020.002,020.002,003.002,004.002,004.00-0.35%239,000
Oct 30, 20252,000.002,011.002,000.002,011.002,011.000.50%651,300
Oct 29, 20252,020.002,020.001,999.002,001.002,001.00-1.04%409,100
Oct 28, 20252,056.002,056.002,022.002,022.002,022.00-1.99%236,400
Oct 27, 20252,052.002,068.002,052.002,063.002,063.000.54%205,100
Oct 24, 20252,051.002,064.002,050.002,052.002,052.00-0.44%142,000
Oct 23, 20252,061.002,066.002,050.002,061.002,061.000.19%135,900
Oct 22, 20252,035.002,057.002,035.002,057.002,057.000.93%270,200
Oct 21, 20252,030.002,048.002,030.002,038.002,038.000.15%189,700
Oct 20, 20252,030.002,041.002,030.002,035.002,035.000.25%218,400
Oct 17, 20252,044.002,049.002,030.002,030.002,030.00-1.17%186,000
Oct 16, 20252,040.002,059.002,039.002,054.002,054.000.83%206,300
Oct 15, 20252,035.002,037.002,022.002,037.002,037.000.89%204,400
Oct 14, 20252,023.002,043.002,006.002,019.002,019.00-0.54%402,500
Oct 10, 20252,041.002,045.002,030.002,030.002,030.00-1.17%276,800
Oct 9, 20252,056.002,073.002,042.002,054.002,054.00-0.72%306,000
Oct 8, 20252,075.002,093.002,065.002,069.002,069.000.05%222,300