Skip to main content
Galilei Co. Ltd. (TYO:6420)
Japan flag Japan · Delayed Price · Currency is JPY
3,340.00
-120.00 (-3.47%)
At close: Mar 9, 2026

Galilei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,250.003,365.003,225.003,340.003,340.00-3.47%94,400
Mar 6, 20263,430.003,470.003,405.003,460.003,460.00-0.72%70,100
Mar 5, 20263,540.003,585.003,480.003,485.003,485.001.01%76,300
Mar 4, 20263,500.003,535.003,440.003,450.003,450.00-4.70%128,500
Mar 3, 20263,765.003,765.003,620.003,620.003,620.00-4.99%95,600
Mar 2, 20263,845.003,845.003,755.003,810.003,810.00-2.68%52,600
Feb 27, 20263,850.003,925.003,835.003,915.003,915.001.69%48,800
Feb 26, 20263,880.003,960.003,850.003,850.003,850.000.26%67,600
Feb 25, 20263,855.003,865.003,815.003,840.003,840.00-49,000
Feb 24, 20263,780.003,860.003,760.003,840.003,840.003.23%52,500
Feb 20, 20263,720.003,770.003,690.003,720.003,720.00-0.80%66,000
Feb 19, 20263,740.003,780.003,695.003,750.003,750.000.13%40,800
Feb 18, 20263,715.003,775.003,715.003,745.003,745.000.81%36,000
Feb 17, 20263,695.003,740.003,645.003,715.003,715.00-0.27%48,700
Feb 16, 20263,725.003,750.003,715.003,725.003,725.00-53,100
Feb 13, 20263,730.003,770.003,680.003,725.003,725.00-1.06%60,900
Feb 12, 20263,675.003,795.003,675.003,765.003,765.002.45%63,400
Feb 10, 20263,640.003,700.003,640.003,675.003,675.000.96%50,300
Feb 9, 20263,720.003,725.003,615.003,640.003,640.001.11%69,400
Feb 6, 20263,645.003,650.003,585.003,600.003,600.00-1.23%67,500
Feb 5, 20263,810.003,825.003,645.003,645.003,645.00-6.06%116,500
Feb 4, 20263,920.003,965.003,880.003,880.003,880.00-0.26%68,800
Feb 3, 20263,850.003,915.003,810.003,890.003,890.002.23%42,200
Feb 2, 20263,900.003,910.003,790.003,805.003,805.00-1.30%52,400
Jan 30, 20263,855.003,890.003,815.003,855.003,855.001.18%83,600
Jan 29, 20263,810.003,840.003,765.003,810.003,810.00-0.52%51,700
Jan 28, 20263,840.003,900.003,810.003,830.003,830.00-1.29%51,900
Jan 27, 20263,855.003,895.003,820.003,880.003,880.00-0.26%41,500
Jan 26, 20263,890.003,950.003,865.003,890.003,890.00-1.14%48,500
Jan 23, 20263,885.003,960.003,855.003,935.003,935.001.29%45,900
Jan 22, 20263,865.003,925.003,850.003,885.003,885.000.52%68,200
Jan 21, 20263,860.003,895.003,820.003,865.003,865.00-1.40%41,200
Jan 20, 20263,965.003,985.003,915.003,920.003,920.00-1.13%49,700
Jan 19, 20263,970.004,015.003,950.003,965.003,965.00-0.13%39,800
Jan 16, 20263,870.003,985.003,870.003,970.003,970.001.53%32,600
Jan 15, 20263,920.003,950.003,870.003,910.003,910.00-0.26%35,400
Jan 14, 20263,880.003,935.003,880.003,920.003,920.000.90%37,600
Jan 13, 20263,935.003,935.003,885.003,885.003,885.001.04%36,200
Jan 9, 20263,855.003,905.003,830.003,845.003,845.00-0.26%36,200
Jan 8, 20263,850.003,910.003,850.003,855.003,855.00-1.03%38,400
Jan 7, 20263,830.003,925.003,830.003,895.003,895.000.13%51,100
Jan 6, 20263,795.003,940.003,795.003,890.003,890.002.50%62,100
Jan 5, 20263,870.003,880.003,750.003,795.003,795.00-0.13%50,800
Dec 30, 20253,770.003,840.003,745.003,800.003,800.000.80%55,000
Dec 29, 20253,765.003,795.003,730.003,770.003,770.000.13%52,300
Dec 26, 20253,775.003,810.003,740.003,765.003,765.00-0.26%43,100
Dec 25, 20253,770.003,785.003,740.003,775.003,775.000.13%27,100
Dec 24, 20253,805.003,815.003,770.003,770.003,770.00-1.31%16,500
Dec 23, 20253,795.003,845.003,780.003,820.003,820.000.66%23,500
Dec 22, 20253,830.003,855.003,790.003,795.003,795.00-0.91%50,700
Dec 19, 20253,735.003,865.003,735.003,830.003,830.002.41%60,500
Dec 18, 20253,710.003,765.003,710.003,740.003,740.00-0.40%29,300
Dec 17, 20253,730.003,805.003,705.003,755.003,755.000.67%36,800
Dec 16, 20253,885.003,885.003,730.003,730.003,730.00-4.24%42,200
Dec 15, 20253,795.003,900.003,775.003,895.003,895.002.37%49,400
Dec 12, 20253,775.003,805.003,730.003,805.003,805.003.40%80,800
Dec 11, 20253,800.003,825.003,645.003,680.003,680.00-2.39%43,000
Dec 10, 20253,800.003,825.003,770.003,770.003,770.00-0.79%39,400
Dec 9, 20253,800.003,830.003,780.003,800.003,800.00-28,600
Dec 8, 20253,715.003,845.003,660.003,800.003,800.003.12%34,800
Dec 5, 20253,710.003,715.003,670.003,685.003,685.00-1.47%17,300
Dec 4, 20253,660.003,760.003,660.003,740.003,740.002.19%32,800
Dec 3, 20253,635.003,695.003,635.003,660.003,660.00-0.54%42,200
Dec 2, 20253,710.003,710.003,640.003,680.003,680.00-0.94%23,800
Dec 1, 20253,790.003,790.003,705.003,715.003,715.00-1.98%32,000
Nov 28, 20253,775.003,830.003,775.003,790.003,790.000.40%39,000
Nov 27, 20253,730.003,780.003,730.003,775.003,775.002.17%43,000
Nov 26, 20253,650.003,710.003,650.003,695.003,695.001.37%43,500
Nov 25, 20253,690.003,695.003,615.003,645.003,645.000.14%30,900
Nov 21, 20253,540.003,640.003,540.003,640.003,640.001.39%64,500
Nov 20, 20253,520.003,620.003,505.003,590.003,590.003.31%41,200
Nov 19, 20253,510.003,510.003,445.003,475.003,475.00-1.14%37,600
Nov 18, 20253,605.003,620.003,490.003,515.003,515.00-3.30%31,100
Nov 17, 20253,600.003,645.003,575.003,635.003,635.00-0.41%35,300
Nov 14, 20253,635.003,675.003,570.003,650.003,650.00-3.31%65,100
Nov 13, 20253,620.003,930.003,620.003,775.003,775.004.28%112,200
Nov 12, 20253,600.003,695.003,600.003,620.003,620.000.56%32,800
Nov 11, 20253,605.003,625.003,560.003,600.003,600.00-0.14%23,800
Nov 10, 20253,560.003,615.003,560.003,605.003,605.001.41%24,300
Nov 7, 20253,620.003,635.003,530.003,555.003,555.00-1.80%24,000
Nov 6, 20253,615.003,700.003,600.003,620.003,620.000.14%70,500
Nov 5, 20253,585.003,635.003,535.003,615.003,615.00-0.28%50,200
Nov 4, 20253,575.003,685.003,555.003,625.003,625.000.97%40,500
Oct 31, 20253,635.003,635.003,530.003,590.003,590.00-48,000
Oct 30, 20253,610.003,640.003,580.003,590.003,590.00-0.83%52,100
Oct 29, 20253,625.003,625.003,570.003,620.003,620.00-0.41%27,100
Oct 28, 20253,685.003,700.003,620.003,635.003,635.00-1.76%29,800
Oct 27, 20253,650.003,705.003,645.003,700.003,700.002.35%24,700
Oct 24, 20253,620.003,635.003,590.003,615.003,615.00-0.14%21,000
Oct 23, 20253,590.003,635.003,570.003,620.003,620.000.42%39,600
Oct 22, 20253,610.003,645.003,575.003,605.003,605.00-0.14%41,600
Oct 21, 20253,600.003,640.003,570.003,610.003,610.001.26%38,300
Oct 20, 20253,565.003,595.003,540.003,565.003,565.001.57%26,500
Oct 17, 20253,525.003,545.003,490.003,510.003,510.00-1.13%24,400
Oct 16, 20253,575.003,610.003,525.003,550.003,550.00-0.56%32,900
Oct 15, 20253,525.003,590.003,525.003,570.003,570.001.28%46,200
Oct 14, 20253,565.003,580.003,515.003,525.003,525.00-1.95%45,000
Oct 10, 20253,640.003,655.003,580.003,595.003,595.00-2.84%37,700
Oct 9, 20253,660.003,735.003,660.003,700.003,700.000.41%44,100
Oct 8, 20253,755.003,805.003,685.003,685.003,685.00-1.86%34,600