Skip to main content
PILLAR Corporation (TYO:6490)
Japan flag Japan · Delayed Price · Currency is JPY
7,310.00
-610.00 (-7.70%)
At close: Mar 9, 2026

PILLAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267,780.007,970.007,670.007,920.007,920.00-61,900
Mar 5, 20268,170.008,250.007,830.007,920.007,920.004.21%151,500
Mar 4, 20267,830.008,020.007,510.007,600.007,600.00-6.98%106,200
Mar 3, 20268,560.008,660.008,120.008,170.008,170.00-5.00%95,800
Mar 2, 20268,350.008,600.008,250.008,600.008,600.001.18%87,000
Feb 27, 20268,320.008,510.008,240.008,500.008,500.000.35%104,100
Feb 26, 20268,590.008,590.008,250.008,470.008,470.00-0.35%122,700
Feb 25, 20268,430.008,630.008,290.008,500.008,500.004.04%191,900
Feb 24, 20268,030.008,340.007,970.008,170.008,170.000.74%119,400
Feb 20, 20267,920.008,150.007,900.008,110.008,110.002.40%157,600
Feb 19, 20267,770.007,970.007,740.007,920.007,920.001.93%98,400
Feb 18, 20267,900.008,050.007,770.007,770.007,770.00-2.63%117,400
Feb 17, 20267,990.008,080.007,830.007,980.007,980.001.79%82,100
Feb 16, 20267,710.007,910.007,650.007,840.007,840.002.62%107,600
Feb 13, 20267,780.007,780.007,350.007,640.007,640.00-3.66%128,100
Feb 12, 20267,640.007,980.007,570.007,930.007,930.003.80%254,300
Feb 10, 20267,860.007,860.007,260.007,640.007,640.0011.37%253,900
Feb 9, 20266,900.006,960.006,770.006,860.006,860.003.63%131,000
Feb 6, 20266,510.006,640.006,440.006,620.006,620.001.38%60,500
Feb 5, 20266,650.006,680.006,500.006,530.006,530.00-2.39%60,100
Feb 4, 20266,580.006,720.006,500.006,690.006,690.001.67%93,000
Feb 3, 20266,360.006,610.006,360.006,580.006,580.005.11%109,800
Feb 2, 20266,310.006,420.006,220.006,260.006,260.00-2.95%98,200
Jan 30, 20266,400.006,500.006,230.006,450.006,450.001.90%171,700
Jan 29, 20266,340.006,400.006,220.006,330.006,330.001.44%108,300
Jan 28, 20266,260.006,280.006,180.006,240.006,240.00-0.16%93,400
Jan 27, 20266,000.006,250.006,000.006,250.006,250.002.63%92,700
Jan 26, 20266,060.006,190.005,990.006,090.006,090.00-1.14%59,100
Jan 23, 20266,160.006,200.006,100.006,160.006,160.001.32%66,100
Jan 22, 20266,000.006,170.005,970.006,080.006,080.002.53%86,600
Jan 21, 20265,690.005,980.005,690.005,930.005,930.002.42%230,400
Jan 20, 20265,930.005,960.005,770.005,790.005,790.00-1.86%78,500
Jan 19, 20266,040.006,050.005,840.005,900.005,900.00-2.96%96,700
Jan 16, 20265,800.006,170.005,800.006,080.006,080.004.47%173,500
Jan 15, 20265,860.005,930.005,780.005,820.005,820.00-1.02%104,900
Jan 14, 20265,640.005,880.005,610.005,880.005,880.005.19%147,200
Jan 13, 20265,480.005,600.005,420.005,590.005,590.005.87%83,800
Jan 9, 20265,340.005,400.005,260.005,280.005,280.000.76%66,800
Jan 8, 20265,320.005,450.005,210.005,240.005,240.00-2.60%118,300
Jan 7, 20264,980.005,420.004,965.005,380.005,380.005.91%160,800
Jan 6, 20265,000.005,110.004,975.005,080.005,080.003.89%101,200
Jan 5, 20264,865.004,945.004,760.004,890.004,890.001.98%61,300
Dec 30, 20254,855.004,880.004,795.004,795.004,795.00-2.64%48,500
Dec 29, 20254,925.004,955.004,875.004,925.004,925.001.44%55,600
Dec 26, 20254,900.004,920.004,855.004,855.004,855.00-0.92%42,600
Dec 25, 20254,885.004,920.004,840.004,900.004,900.001.24%57,300
Dec 24, 20254,845.004,880.004,835.004,840.004,840.00-0.10%59,500
Dec 23, 20254,920.004,945.004,800.004,845.004,845.002.43%124,600
Dec 22, 20254,525.004,760.004,525.004,730.004,730.005.94%113,500
Dec 19, 20254,465.004,510.004,440.004,465.004,465.000.22%114,500
Dec 18, 20254,440.004,475.004,420.004,455.004,455.00-0.89%52,700
Dec 17, 20254,450.004,510.004,430.004,495.004,495.001.01%52,600
Dec 16, 20254,600.004,605.004,450.004,450.004,450.00-4.71%58,800
Dec 15, 20254,690.004,690.004,590.004,670.004,670.00-1.16%59,100
Dec 12, 20254,715.004,745.004,680.004,725.004,725.000.32%82,300
Dec 11, 20254,795.004,925.004,645.004,710.004,710.00-0.74%74,100
Dec 10, 20254,755.004,805.004,715.004,745.004,745.00-0.21%34,500
Dec 9, 20254,815.004,815.004,730.004,755.004,755.00-1.14%34,800
Dec 8, 20254,710.004,825.004,710.004,810.004,810.002.12%37,600
Dec 5, 20254,670.004,760.004,670.004,710.004,710.00-0.11%59,500
Dec 4, 20254,610.004,740.004,610.004,715.004,715.002.50%48,700
Dec 3, 20254,725.004,735.004,590.004,600.004,600.00-1.50%100,100
Dec 2, 20254,710.004,710.004,630.004,670.004,670.00-1.06%45,600
Dec 1, 20254,745.004,760.004,695.004,720.004,720.00-0.63%44,200
Nov 28, 20254,745.004,805.004,685.004,750.004,750.00-90,100
Nov 27, 20254,635.004,845.004,635.004,750.004,750.003.71%131,800
Nov 26, 20254,500.004,590.004,485.004,580.004,580.002.69%58,800
Nov 25, 20254,530.004,560.004,435.004,460.004,460.00-80,900
Nov 21, 20254,435.004,480.004,400.004,460.004,460.00-1.00%123,900
Nov 20, 20254,550.004,595.004,490.004,505.004,505.002.04%115,000
Nov 19, 20254,400.004,525.004,375.004,415.004,415.000.34%118,700
Nov 18, 20254,585.004,610.004,380.004,400.004,400.00-4.24%66,200
Nov 17, 20254,615.004,665.004,540.004,595.004,595.000.99%114,000
Nov 14, 20254,630.004,685.004,530.004,550.004,550.00-4.61%145,400
Nov 13, 20254,770.004,810.004,725.004,770.004,770.00-0.31%93,300
Nov 12, 20254,760.004,800.004,705.004,785.004,785.000.31%69,100
Nov 11, 20254,810.004,860.004,735.004,770.004,770.000.63%80,600
Nov 10, 20254,760.004,795.004,720.004,740.004,740.000.42%70,100
Nov 7, 20254,795.004,810.004,690.004,720.004,720.00-2.07%44,700
Nov 6, 20254,900.004,915.004,790.004,820.004,820.00-0.52%86,600
Nov 5, 20254,970.004,985.004,755.004,845.004,845.00-5.74%97,700
Nov 4, 20254,870.005,210.004,870.005,140.005,140.005.54%139,300
Oct 31, 20254,915.004,915.004,810.004,870.004,870.00-0.20%51,000
Oct 30, 20254,830.004,895.004,820.004,880.004,880.001.04%61,000
Oct 29, 20254,890.004,920.004,815.004,830.004,830.00-0.51%74,700
Oct 28, 20254,980.005,010.004,840.004,855.004,855.00-4.43%72,800
Oct 27, 20255,100.005,140.005,050.005,080.005,080.001.91%54,100
Oct 24, 20254,975.005,010.004,945.004,985.004,985.000.30%47,500
Oct 23, 20254,920.005,010.004,915.004,970.004,970.00-0.40%67,500
Oct 22, 20255,130.005,150.004,930.004,990.004,990.00-3.48%179,700
Oct 21, 20255,160.005,310.005,150.005,170.005,170.001.37%180,800
Oct 20, 20254,895.005,170.004,855.005,100.005,100.005.70%165,200
Oct 17, 20254,765.004,880.004,750.004,825.004,825.000.21%111,700
Oct 16, 20254,650.004,825.004,650.004,815.004,815.004.45%116,500
Oct 15, 20254,500.004,625.004,500.004,610.004,610.003.36%67,500
Oct 14, 20254,520.004,660.004,450.004,460.004,460.00-2.41%103,500
Oct 10, 20254,615.004,645.004,545.004,570.004,570.00-2.35%70,300
Oct 9, 20254,680.004,685.004,595.004,680.004,680.001.19%65,600
Oct 8, 20254,725.004,790.004,610.004,625.004,625.00-3.24%94,700
Oct 7, 20254,890.004,950.004,750.004,780.004,780.00-2.25%145,500