Skip to main content
Kohoku Kogyo CO.,LTD. (TYO:6524)
Japan flag Japan · Delayed Price · Currency is JPY
4,530.00
-295.00 (-6.11%)
At close: Mar 9, 2026

Kohoku Kogyo CO.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,450.004,555.004,310.004,530.004,530.00-6.11%459,000
Mar 6, 20264,800.004,990.004,650.004,825.004,825.00-0.82%420,000
Mar 5, 20264,765.005,000.004,690.004,865.004,865.0010.19%715,200
Mar 4, 20264,450.004,780.004,330.004,415.004,415.00-7.25%702,600
Mar 3, 20264,635.005,060.004,570.004,760.004,760.009.30%980,500
Mar 2, 20264,250.004,455.004,225.004,355.004,355.00-0.11%160,600
Feb 27, 20264,250.004,385.004,210.004,360.004,360.000.23%196,400
Feb 26, 20264,450.004,455.004,275.004,350.004,350.00-1.14%250,400
Feb 25, 20264,300.004,535.004,290.004,400.004,400.002.68%296,300
Feb 24, 20264,275.004,340.004,155.004,285.004,285.000.23%238,100
Feb 20, 20264,200.004,375.004,180.004,275.004,275.001.18%220,300
Feb 19, 20264,245.004,285.004,080.004,225.004,225.001.20%237,000
Feb 18, 20264,435.004,440.004,135.004,175.004,175.00-4.46%402,600
Feb 17, 20264,325.004,425.004,255.004,370.004,370.000.92%363,100
Feb 16, 20264,245.004,430.004,100.004,330.004,330.009.21%639,700
Feb 13, 20263,850.004,220.003,695.003,965.003,965.001.67%1,118,300
Feb 12, 20263,775.003,910.003,770.003,900.003,900.004.42%549,000
Feb 10, 20263,610.003,740.003,585.003,735.003,735.004.33%230,900
Feb 9, 20263,540.003,680.003,445.003,580.003,580.003.77%315,100
Feb 6, 20263,475.003,510.003,400.003,450.003,450.00-0.58%138,700
Feb 5, 20263,390.003,470.003,335.003,470.003,470.000.29%171,300
Feb 4, 20263,445.003,490.003,390.003,460.003,460.000.44%147,100
Feb 3, 20263,280.003,480.003,270.003,445.003,445.006.99%300,200
Feb 2, 20263,230.003,355.003,220.003,220.003,220.000.31%228,600
Jan 30, 20263,210.003,240.003,165.003,210.003,210.00-172,500
Jan 29, 20263,310.003,315.003,170.003,210.003,210.00-1.83%224,200
Jan 28, 20263,230.003,310.003,225.003,270.003,270.002.67%417,300
Jan 27, 20263,120.003,230.003,085.003,185.003,185.003.07%178,500
Jan 26, 20263,150.003,175.003,065.003,090.003,090.000.32%199,900
Jan 23, 20263,090.003,130.003,050.003,080.003,080.000.16%229,200
Jan 22, 20263,070.003,100.003,015.003,075.003,075.000.65%115,100
Jan 21, 20262,991.003,110.002,945.003,055.003,055.00-1.61%226,000
Jan 20, 20263,220.003,255.003,105.003,105.003,105.00-3.27%248,900
Jan 19, 20263,170.003,235.003,105.003,210.003,210.003.05%369,600
Jan 16, 20263,110.003,145.003,095.003,115.003,115.001.14%143,900
Jan 15, 20263,015.003,080.003,010.003,080.003,080.002.16%110,800
Jan 14, 20262,987.003,070.002,987.003,015.003,015.002.20%182,100
Jan 13, 20262,980.003,005.002,912.002,950.002,950.00-0.44%235,500
Jan 9, 20262,971.003,015.002,953.002,963.002,963.00-0.57%109,300
Jan 8, 20263,010.003,050.002,972.002,980.002,980.00-1.16%123,700
Jan 7, 20263,075.003,080.003,010.003,015.003,015.00-1.95%125,100
Jan 6, 20263,170.003,195.003,030.003,075.003,075.00-0.81%189,000
Jan 5, 20263,130.003,155.003,060.003,100.003,100.000.49%231,800
Dec 30, 20253,160.003,185.003,085.003,085.003,085.00-0.80%104,900
Dec 29, 20253,075.003,135.003,070.003,110.003,110.001.47%142,400
Dec 26, 20253,060.003,085.003,045.003,065.003,032.000.16%85,400
Dec 25, 20253,100.003,150.003,050.003,060.003,027.05-2.24%134,600
Dec 24, 20253,030.003,160.003,025.003,130.003,096.303.64%304,400
Dec 23, 20252,960.003,055.002,959.003,020.002,987.482.20%135,300
Dec 22, 20252,920.002,965.002,906.002,955.002,923.181.65%217,100
Dec 19, 20252,890.002,925.002,871.002,907.002,875.700.83%155,400
Dec 18, 20252,813.002,931.002,805.002,883.002,851.961.23%284,000
Dec 17, 20252,858.002,885.002,808.002,848.002,817.34-0.77%264,100
Dec 16, 20252,999.003,000.002,852.002,870.002,839.10-2.84%170,400
Dec 15, 20252,859.002,974.002,848.002,954.002,922.201.86%163,800
Dec 12, 20252,967.002,986.002,885.002,900.002,868.78-1.53%255,700
Dec 11, 20253,065.003,065.002,919.002,945.002,913.29-4.23%246,900
Dec 10, 20253,255.003,265.003,060.003,075.003,041.89-5.82%255,000
Dec 9, 20253,330.003,330.003,245.003,265.003,229.85-1.80%131,200
Dec 8, 20253,350.003,350.003,270.003,325.003,289.20-1.34%200,500
Dec 5, 20253,205.003,425.003,200.003,370.003,333.725.15%306,400
Dec 4, 20253,270.003,285.003,200.003,205.003,170.49-1.38%108,200
Dec 3, 20253,275.003,310.003,245.003,250.003,215.010.46%73,800
Dec 2, 20253,290.003,330.003,225.003,235.003,200.17-1.82%99,400
Dec 1, 20253,430.003,430.003,290.003,295.003,259.52-1.93%142,300
Nov 28, 20253,300.003,410.003,280.003,360.003,323.823.07%191,900
Nov 27, 20253,245.003,285.003,235.003,260.003,224.90-168,800
Nov 26, 20253,170.003,275.003,145.003,260.003,224.902.84%160,700
Nov 25, 20253,300.003,300.003,155.003,170.003,135.87-1.40%197,500
Nov 21, 20253,340.003,365.003,195.003,215.003,180.38-5.72%247,100
Nov 20, 20253,400.003,460.003,355.003,410.003,373.296.90%324,300
Nov 19, 20253,295.003,335.003,150.003,190.003,155.65-3.33%239,900
Nov 18, 20253,315.003,495.003,275.003,300.003,264.47-1.35%404,500
Nov 17, 20253,240.003,345.003,240.003,345.003,308.993.24%185,600
Nov 14, 20253,210.003,295.003,180.003,240.003,205.12-1.22%121,700
Nov 13, 20253,320.003,350.003,280.003,280.003,244.69-1.20%196,600
Nov 12, 20253,340.003,345.003,280.003,320.003,284.25-0.30%109,800
Nov 11, 20253,460.003,465.003,315.003,330.003,294.15-3.62%151,100
Nov 10, 20253,300.003,515.003,300.003,455.003,417.805.02%314,300
Nov 7, 20253,280.003,345.003,220.003,290.003,254.582.33%306,700
Nov 6, 20253,190.003,270.003,175.003,215.003,180.38-1.38%256,000
Nov 5, 20253,280.003,325.003,125.003,260.003,224.90-3.12%236,900
Nov 4, 20253,455.003,465.003,365.003,365.003,328.77-3.30%118,600
Oct 31, 20253,450.003,490.003,420.003,480.003,442.531.16%97,100
Oct 30, 20253,370.003,455.003,345.003,440.003,402.96-104,400
Oct 29, 20253,550.003,555.003,425.003,440.003,402.96-101,800
Oct 28, 20253,520.003,535.003,440.003,440.003,402.96-2.27%81,600
Oct 27, 20253,470.003,520.003,450.003,520.003,482.102.47%128,600
Oct 24, 20253,490.003,520.003,405.003,435.003,398.022.54%145,200
Oct 23, 20253,340.003,430.003,320.003,350.003,313.93-2.33%99,500
Oct 22, 20253,375.003,455.003,355.003,430.003,393.071.78%121,900
Oct 21, 20253,350.003,395.003,300.003,370.003,333.720.75%103,100
Oct 20, 20253,280.003,345.003,275.003,345.003,308.993.56%97,700
Oct 17, 20253,310.003,325.003,230.003,230.003,195.22-3.29%93,500
Oct 16, 20253,365.003,390.003,320.003,340.003,304.041.06%102,700
Oct 15, 20253,225.003,335.003,195.003,305.003,269.424.59%137,400
Oct 14, 20253,260.003,315.003,150.003,160.003,125.98-5.53%191,500
Oct 10, 20253,495.003,500.003,340.003,345.003,308.99-1.33%144,300
Oct 9, 20253,450.003,490.003,390.003,390.003,353.50-0.29%126,500
Oct 8, 20253,455.003,480.003,360.003,400.003,363.392.56%128,400