Mirai Works Inc. (TYO:6563)
Japan
· Delayed Price · Currency is JPY 585.00
+9.00 (1.56%)
Mar 10, 2026, 11:30 AM JST
Mirai Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 586.00 | 586.00 | 573.00 | 585.00 | 585.00 | 1.56% | 2,600 |
| Mar 9, 2026 | 576.00 | 593.00 | 573.00 | 576.00 | 576.00 | -2.87% | 4,700 |
| Mar 6, 2026 | 571.00 | 593.00 | 571.00 | 593.00 | 593.00 | 4.40% | 2,400 |
| Mar 5, 2026 | 592.00 | 592.00 | 563.00 | 568.00 | 568.00 | -0.70% | 4,500 |
| Mar 4, 2026 | 588.00 | 597.00 | 566.00 | 572.00 | 572.00 | -3.38% | 12,600 |
| Mar 3, 2026 | 599.00 | 607.00 | 592.00 | 592.00 | 592.00 | -1.33% | 5,000 |
| Mar 2, 2026 | 609.00 | 609.00 | 598.00 | 600.00 | 600.00 | -0.66% | 2,100 |
| Feb 27, 2026 | 611.00 | 617.00 | 604.00 | 604.00 | 604.00 | -0.17% | 5,000 |
| Feb 26, 2026 | 614.00 | 614.00 | 598.00 | 605.00 | 605.00 | -0.49% | 3,700 |
| Feb 25, 2026 | 599.00 | 610.00 | 591.00 | 608.00 | 608.00 | 2.88% | 5,700 |
| Feb 24, 2026 | 608.00 | 608.00 | 587.00 | 591.00 | 591.00 | -2.80% | 7,200 |
| Feb 20, 2026 | 604.00 | 616.00 | 604.00 | 608.00 | 608.00 | 0.16% | 2,000 |
| Feb 19, 2026 | 616.00 | 618.00 | 607.00 | 607.00 | 607.00 | -1.62% | 4,500 |
| Feb 18, 2026 | 606.00 | 621.00 | 606.00 | 617.00 | 617.00 | 1.82% | 5,700 |
| Feb 17, 2026 | 592.00 | 612.00 | 592.00 | 606.00 | 606.00 | 3.24% | 7,500 |
| Feb 16, 2026 | 595.00 | 618.00 | 578.00 | 587.00 | 587.00 | -2.33% | 29,700 |
| Feb 13, 2026 | 642.00 | 648.00 | 598.00 | 601.00 | 601.00 | -6.09% | 31,700 |
| Feb 12, 2026 | 636.00 | 642.00 | 629.00 | 640.00 | 640.00 | 0.63% | 8,200 |
| Feb 10, 2026 | 627.00 | 636.00 | 627.00 | 636.00 | 636.00 | 0.63% | 5,200 |
| Feb 9, 2026 | 640.00 | 640.00 | 628.00 | 632.00 | 632.00 | -1.25% | 6,200 |
| Feb 6, 2026 | 640.00 | 640.00 | 636.00 | 640.00 | 640.00 | -1.23% | 7,100 |
| Feb 5, 2026 | 648.00 | 654.00 | 641.00 | 648.00 | 648.00 | - | 7,900 |
| Feb 4, 2026 | 657.00 | 658.00 | 648.00 | 648.00 | 648.00 | -1.07% | 4,000 |
| Feb 3, 2026 | 656.00 | 657.00 | 653.00 | 655.00 | 655.00 | 0.77% | 5,700 |
| Feb 2, 2026 | 647.00 | 656.00 | 646.00 | 650.00 | 650.00 | 0.15% | 5,500 |
| Jan 30, 2026 | 649.00 | 653.00 | 645.00 | 649.00 | 649.00 | 0.15% | 5,500 |
| Jan 29, 2026 | 648.00 | 658.00 | 648.00 | 648.00 | 648.00 | 0.15% | 6,600 |
| Jan 28, 2026 | 644.00 | 654.00 | 643.00 | 647.00 | 647.00 | - | 5,100 |
| Jan 27, 2026 | 648.00 | 655.00 | 643.00 | 647.00 | 647.00 | -0.15% | 3,800 |
| Jan 26, 2026 | 650.00 | 653.00 | 644.00 | 648.00 | 648.00 | -0.31% | 6,600 |
| Jan 23, 2026 | 654.00 | 654.00 | 650.00 | 650.00 | 650.00 | - | 9,500 |
| Jan 22, 2026 | 654.00 | 655.00 | 642.00 | 650.00 | 650.00 | -0.46% | 8,700 |
| Jan 21, 2026 | 640.00 | 653.00 | 636.00 | 653.00 | 653.00 | 0.62% | 8,100 |
| Jan 20, 2026 | 660.00 | 660.00 | 645.00 | 649.00 | 649.00 | -1.67% | 5,600 |
| Jan 19, 2026 | 640.00 | 660.00 | 638.00 | 660.00 | 660.00 | 3.29% | 16,500 |
| Jan 16, 2026 | 640.00 | 640.00 | 634.00 | 639.00 | 639.00 | -0.16% | 4,500 |
| Jan 15, 2026 | 634.00 | 650.00 | 634.00 | 640.00 | 640.00 | 0.95% | 9,000 |
| Jan 14, 2026 | 643.00 | 645.00 | 634.00 | 634.00 | 634.00 | -0.78% | 5,500 |
| Jan 13, 2026 | 636.00 | 645.00 | 636.00 | 639.00 | 639.00 | 0.63% | 9,400 |
| Jan 9, 2026 | 634.00 | 636.00 | 633.00 | 635.00 | 635.00 | -0.63% | 3,100 |
| Jan 8, 2026 | 648.00 | 649.00 | 639.00 | 639.00 | 639.00 | -1.39% | 5,400 |
| Jan 7, 2026 | 637.00 | 650.00 | 636.00 | 648.00 | 648.00 | 1.89% | 4,600 |
| Jan 6, 2026 | 629.00 | 645.00 | 628.00 | 636.00 | 636.00 | 1.27% | 8,800 |
| Jan 5, 2026 | 622.00 | 628.00 | 622.00 | 628.00 | 628.00 | 0.96% | 6,000 |
| Dec 30, 2025 | 630.00 | 630.00 | 622.00 | 622.00 | 622.00 | -1.11% | 7,700 |
| Dec 29, 2025 | 630.00 | 630.00 | 625.00 | 629.00 | 629.00 | -0.16% | 8,700 |
| Dec 26, 2025 | 630.00 | 634.00 | 622.00 | 630.00 | 630.00 | - | 8,900 |
| Dec 25, 2025 | 611.00 | 630.00 | 611.00 | 630.00 | 630.00 | 3.11% | 10,400 |
| Dec 24, 2025 | 638.00 | 638.00 | 610.00 | 611.00 | 611.00 | -3.63% | 19,400 |
| Dec 23, 2025 | 668.00 | 668.00 | 627.00 | 634.00 | 634.00 | -5.09% | 22,200 |
| Dec 22, 2025 | 616.00 | 674.00 | 616.00 | 668.00 | 668.00 | 8.79% | 85,700 |
| Dec 19, 2025 | 614.00 | 614.00 | 613.00 | 614.00 | 614.00 | - | 1,400 |
| Dec 18, 2025 | 602.00 | 614.00 | 602.00 | 614.00 | 614.00 | 0.82% | 9,100 |
| Dec 17, 2025 | 612.00 | 615.00 | 604.00 | 609.00 | 609.00 | - | 11,900 |
| Dec 16, 2025 | 602.00 | 614.00 | 600.00 | 609.00 | 609.00 | 0.16% | 8,700 |
| Dec 15, 2025 | 601.00 | 608.00 | 600.00 | 608.00 | 608.00 | 0.66% | 1,500 |
| Dec 12, 2025 | 606.00 | 606.00 | 598.00 | 604.00 | 604.00 | -1.47% | 5,800 |
| Dec 11, 2025 | 613.00 | 619.00 | 613.00 | 613.00 | 613.00 | - | 3,700 |
| Dec 10, 2025 | 613.00 | 616.00 | 613.00 | 613.00 | 613.00 | -0.16% | 3,600 |
| Dec 9, 2025 | 621.00 | 621.00 | 613.00 | 614.00 | 614.00 | -1.44% | 5,300 |
| Dec 8, 2025 | 620.00 | 626.00 | 614.00 | 623.00 | 623.00 | -0.48% | 4,900 |
| Dec 5, 2025 | 622.00 | 626.00 | 608.00 | 626.00 | 626.00 | -0.48% | 7,800 |
| Dec 4, 2025 | 621.00 | 629.00 | 620.00 | 629.00 | 629.00 | 1.29% | 6,100 |
| Dec 3, 2025 | 623.00 | 635.00 | 621.00 | 621.00 | 621.00 | -0.32% | 1,200 |
| Dec 2, 2025 | 626.00 | 632.00 | 621.00 | 623.00 | 623.00 | -2.04% | 2,500 |
| Dec 1, 2025 | 633.00 | 637.00 | 629.00 | 636.00 | 636.00 | 0.32% | 1,900 |
| Nov 28, 2025 | 633.00 | 637.00 | 628.00 | 634.00 | 634.00 | 0.63% | 1,000 |
| Nov 27, 2025 | 640.00 | 640.00 | 619.00 | 630.00 | 630.00 | 3.28% | 11,300 |
| Nov 26, 2025 | 622.00 | 623.00 | 610.00 | 610.00 | 610.00 | -0.81% | 7,900 |
| Nov 25, 2025 | 604.00 | 615.00 | 602.00 | 615.00 | 615.00 | 2.33% | 5,400 |
| Nov 21, 2025 | 600.00 | 601.00 | 600.00 | 601.00 | 601.00 | -0.99% | 800 |
| Nov 20, 2025 | 605.00 | 607.00 | 597.00 | 607.00 | 607.00 | 1.17% | 1,300 |
| Nov 19, 2025 | 613.00 | 617.00 | 600.00 | 600.00 | 600.00 | -1.96% | 7,300 |
| Nov 18, 2025 | 633.00 | 633.00 | 612.00 | 612.00 | 612.00 | -3.32% | 8,700 |
| Nov 17, 2025 | 657.00 | 657.00 | 622.00 | 633.00 | 633.00 | -0.63% | 17,700 |
| Nov 14, 2025 | 631.00 | 685.00 | 626.00 | 637.00 | 637.00 | -0.62% | 40,900 |
| Nov 13, 2025 | 634.00 | 646.00 | 632.00 | 641.00 | 641.00 | 0.94% | 12,800 |
| Nov 12, 2025 | 626.00 | 635.00 | 622.00 | 635.00 | 635.00 | 1.44% | 4,400 |
| Nov 11, 2025 | 619.00 | 628.00 | 619.00 | 626.00 | 626.00 | 1.13% | 3,100 |
| Nov 10, 2025 | 615.00 | 619.00 | 612.00 | 619.00 | 619.00 | 1.48% | 4,300 |
| Nov 7, 2025 | 595.00 | 610.00 | 595.00 | 610.00 | 610.00 | 1.50% | 3,200 |
| Nov 6, 2025 | 595.00 | 615.00 | 595.00 | 601.00 | 601.00 | -0.66% | 5,100 |
| Nov 5, 2025 | 600.00 | 621.00 | 591.00 | 605.00 | 605.00 | 0.83% | 7,200 |
| Nov 4, 2025 | 594.00 | 604.00 | 589.00 | 600.00 | 600.00 | 1.01% | 2,900 |
| Oct 31, 2025 | 593.00 | 604.00 | 592.00 | 594.00 | 594.00 | - | 9,200 |
| Oct 30, 2025 | 580.00 | 600.00 | 578.00 | 594.00 | 594.00 | 2.41% | 5,500 |
| Oct 29, 2025 | 584.00 | 586.00 | 580.00 | 580.00 | 580.00 | -0.17% | 10,000 |
| Oct 28, 2025 | 604.00 | 604.00 | 580.00 | 581.00 | 581.00 | -2.19% | 12,300 |
| Oct 27, 2025 | 597.00 | 609.00 | 582.00 | 594.00 | 594.00 | 0.17% | 25,500 |
| Oct 24, 2025 | 588.00 | 593.00 | 587.00 | 593.00 | 593.00 | 0.68% | 2,600 |
| Oct 23, 2025 | 586.00 | 589.00 | 583.00 | 589.00 | 589.00 | 0.34% | 3,300 |
| Oct 22, 2025 | 590.00 | 590.00 | 586.00 | 587.00 | 587.00 | - | 1,700 |
| Oct 21, 2025 | 590.00 | 592.00 | 587.00 | 587.00 | 587.00 | -0.51% | 2,700 |
| Oct 20, 2025 | 587.00 | 590.00 | 582.00 | 590.00 | 590.00 | 0.51% | 6,800 |
| Oct 17, 2025 | 584.00 | 600.00 | 584.00 | 587.00 | 587.00 | 0.17% | 15,200 |
| Oct 16, 2025 | 588.00 | 588.00 | 585.00 | 586.00 | 586.00 | - | 3,300 |
| Oct 15, 2025 | 578.00 | 588.00 | 578.00 | 586.00 | 586.00 | 1.38% | 3,300 |
| Oct 14, 2025 | 601.00 | 604.00 | 578.00 | 578.00 | 578.00 | -4.30% | 45,300 |
| Oct 10, 2025 | 605.00 | 607.00 | 603.00 | 604.00 | 604.00 | -0.17% | 7,500 |
| Oct 9, 2025 | 610.00 | 610.00 | 605.00 | 605.00 | 605.00 | -0.66% | 8,000 |