KNC Laboratories Co., Ltd. (TYO:6568)
Japan
· Delayed Price · Currency is JPY 1,269.00
+69.00 (5.75%)
Mar 10, 2026, 3:17 PM JST
KNC Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,225.00 | 1,233.00 | 1,143.00 | 1,200.00 | 1,200.00 | -5.36% | 32,000 |
| Mar 6, 2026 | 1,258.00 | 1,282.00 | 1,258.00 | 1,268.00 | 1,268.00 | -0.47% | 3,100 |
| Mar 5, 2026 | 1,270.00 | 1,298.00 | 1,256.00 | 1,274.00 | 1,274.00 | 2.74% | 3,400 |
| Mar 4, 2026 | 1,261.00 | 1,266.00 | 1,230.00 | 1,240.00 | 1,240.00 | -3.43% | 8,900 |
| Mar 3, 2026 | 1,281.00 | 1,322.00 | 1,274.00 | 1,284.00 | 1,284.00 | -1.68% | 10,400 |
| Mar 2, 2026 | 1,325.00 | 1,329.00 | 1,281.00 | 1,306.00 | 1,306.00 | -3.04% | 9,300 |
| Feb 27, 2026 | 1,352.00 | 1,367.00 | 1,338.00 | 1,347.00 | 1,347.00 | -1.68% | 10,800 |
| Feb 26, 2026 | 1,298.00 | 1,395.00 | 1,298.00 | 1,370.00 | 1,370.00 | 6.45% | 42,000 |
| Feb 25, 2026 | 1,290.00 | 1,305.00 | 1,270.00 | 1,287.00 | 1,287.00 | 0.23% | 11,100 |
| Feb 24, 2026 | 1,267.00 | 1,284.00 | 1,264.00 | 1,284.00 | 1,284.00 | -0.08% | 8,300 |
| Feb 20, 2026 | 1,273.00 | 1,290.00 | 1,250.00 | 1,285.00 | 1,285.00 | 0.86% | 6,900 |
| Feb 19, 2026 | 1,265.00 | 1,274.00 | 1,254.00 | 1,274.00 | 1,274.00 | 0.63% | 5,100 |
| Feb 18, 2026 | 1,266.00 | 1,266.00 | 1,249.00 | 1,266.00 | 1,266.00 | 1.44% | 4,000 |
| Feb 17, 2026 | 1,271.00 | 1,272.00 | 1,248.00 | 1,248.00 | 1,248.00 | -2.73% | 3,400 |
| Feb 16, 2026 | 1,301.00 | 1,327.00 | 1,274.00 | 1,283.00 | 1,283.00 | 1.42% | 13,000 |
| Feb 13, 2026 | 1,286.00 | 1,286.00 | 1,265.00 | 1,265.00 | 1,265.00 | -1.56% | 3,700 |
| Feb 12, 2026 | 1,265.00 | 1,295.00 | 1,265.00 | 1,285.00 | 1,285.00 | 1.58% | 8,600 |
| Feb 10, 2026 | 1,267.00 | 1,271.00 | 1,261.00 | 1,265.00 | 1,265.00 | 0.40% | 3,200 |
| Feb 9, 2026 | 1,278.00 | 1,278.00 | 1,250.00 | 1,260.00 | 1,260.00 | 0.16% | 13,800 |
| Feb 6, 2026 | 1,228.00 | 1,276.00 | 1,206.00 | 1,258.00 | 1,258.00 | 1.53% | 8,100 |
| Feb 5, 2026 | 1,222.00 | 1,239.00 | 1,213.00 | 1,239.00 | 1,239.00 | 1.39% | 3,100 |
| Feb 4, 2026 | 1,212.00 | 1,222.00 | 1,198.00 | 1,222.00 | 1,222.00 | 0.83% | 5,100 |
| Feb 3, 2026 | 1,216.00 | 1,218.00 | 1,207.00 | 1,212.00 | 1,212.00 | -0.57% | 3,300 |
| Feb 2, 2026 | 1,205.00 | 1,222.00 | 1,204.00 | 1,219.00 | 1,219.00 | 0.74% | 2,400 |
| Jan 30, 2026 | 1,225.00 | 1,225.00 | 1,202.00 | 1,210.00 | 1,210.00 | -1.22% | 6,300 |
| Jan 29, 2026 | 1,235.00 | 1,236.00 | 1,220.00 | 1,225.00 | 1,225.00 | -0.81% | 7,700 |
| Jan 28, 2026 | 1,223.00 | 1,256.00 | 1,223.00 | 1,235.00 | 1,235.00 | 0.08% | 4,200 |
| Jan 27, 2026 | 1,236.00 | 1,253.00 | 1,234.00 | 1,234.00 | 1,234.00 | - | 3,100 |
| Jan 26, 2026 | 1,241.00 | 1,267.00 | 1,225.00 | 1,234.00 | 1,234.00 | -2.30% | 13,500 |
| Jan 23, 2026 | 1,292.00 | 1,292.00 | 1,251.00 | 1,263.00 | 1,263.00 | -0.47% | 13,300 |
| Jan 22, 2026 | 1,329.00 | 1,330.00 | 1,261.00 | 1,269.00 | 1,269.00 | -4.01% | 26,400 |
| Jan 21, 2026 | 1,310.00 | 1,418.00 | 1,285.00 | 1,322.00 | 1,322.00 | 0.15% | 95,900 |
| Jan 20, 2026 | 1,271.00 | 1,350.00 | 1,249.00 | 1,320.00 | 1,320.00 | 6.37% | 55,200 |
| Jan 19, 2026 | 1,207.00 | 1,241.00 | 1,201.00 | 1,241.00 | 1,241.00 | 2.82% | 14,000 |
| Jan 16, 2026 | 1,206.00 | 1,207.00 | 1,196.00 | 1,207.00 | 1,207.00 | 0.17% | 3,300 |
| Jan 15, 2026 | 1,199.00 | 1,206.00 | 1,199.00 | 1,205.00 | 1,205.00 | 1.18% | 6,400 |
| Jan 14, 2026 | 1,187.00 | 1,200.00 | 1,185.00 | 1,191.00 | 1,191.00 | 0.34% | 5,000 |
| Jan 13, 2026 | 1,201.00 | 1,206.00 | 1,173.00 | 1,187.00 | 1,187.00 | -0.67% | 6,100 |
| Jan 9, 2026 | 1,198.00 | 1,198.00 | 1,185.00 | 1,195.00 | 1,195.00 | -0.33% | 1,200 |
| Jan 8, 2026 | 1,175.00 | 1,210.00 | 1,151.00 | 1,199.00 | 1,199.00 | 2.04% | 8,800 |
| Jan 7, 2026 | 1,151.00 | 1,175.00 | 1,151.00 | 1,175.00 | 1,175.00 | 2.44% | 5,000 |
| Jan 6, 2026 | 1,147.00 | 1,155.00 | 1,147.00 | 1,147.00 | 1,147.00 | - | 2,100 |
| Jan 5, 2026 | 1,133.00 | 1,166.00 | 1,125.00 | 1,147.00 | 1,147.00 | 2.05% | 7,800 |
| Dec 30, 2025 | 1,112.00 | 1,130.00 | 1,112.00 | 1,124.00 | 1,124.00 | 1.26% | 2,100 |
| Dec 29, 2025 | 1,113.00 | 1,114.00 | 1,105.00 | 1,110.00 | 1,110.00 | 0.27% | 6,900 |
| Dec 26, 2025 | 1,108.00 | 1,112.00 | 1,078.00 | 1,107.00 | 1,107.00 | -0.18% | 15,500 |
| Dec 25, 2025 | 1,120.00 | 1,120.00 | 1,108.00 | 1,109.00 | 1,109.00 | - | 6,200 |
| Dec 24, 2025 | 1,112.00 | 1,118.00 | 1,106.00 | 1,109.00 | 1,109.00 | - | 6,900 |
| Dec 23, 2025 | 1,108.00 | 1,115.00 | 1,107.00 | 1,109.00 | 1,109.00 | 0.09% | 8,800 |
| Dec 22, 2025 | 1,113.00 | 1,113.00 | 1,104.00 | 1,108.00 | 1,108.00 | -0.18% | 5,400 |
| Dec 19, 2025 | 1,108.00 | 1,115.00 | 1,105.00 | 1,110.00 | 1,110.00 | -0.27% | 10,200 |
| Dec 18, 2025 | 1,114.00 | 1,115.00 | 1,105.00 | 1,113.00 | 1,113.00 | 0.54% | 9,200 |
| Dec 17, 2025 | 1,109.00 | 1,110.00 | 1,107.00 | 1,107.00 | 1,107.00 | -0.18% | 3,400 |
| Dec 16, 2025 | 1,111.00 | 1,116.00 | 1,108.00 | 1,109.00 | 1,109.00 | 0.09% | 3,100 |
| Dec 15, 2025 | 1,108.00 | 1,111.00 | 1,108.00 | 1,108.00 | 1,108.00 | - | 1,800 |
| Dec 12, 2025 | 1,104.00 | 1,123.00 | 1,102.00 | 1,108.00 | 1,108.00 | 0.73% | 7,900 |
| Dec 11, 2025 | 1,100.00 | 1,104.00 | 1,081.00 | 1,100.00 | 1,100.00 | -0.45% | 5,500 |
| Dec 10, 2025 | 1,105.00 | 1,108.00 | 1,105.00 | 1,105.00 | 1,105.00 | - | 2,400 |
| Dec 9, 2025 | 1,111.00 | 1,112.00 | 1,105.00 | 1,105.00 | 1,105.00 | -0.45% | 1,600 |
| Dec 8, 2025 | 1,121.00 | 1,121.00 | 1,107.00 | 1,110.00 | 1,110.00 | -0.27% | 3,700 |
| Dec 5, 2025 | 1,114.00 | 1,123.00 | 1,109.00 | 1,113.00 | 1,113.00 | -0.09% | 2,300 |
| Dec 4, 2025 | 1,110.00 | 1,115.00 | 1,098.00 | 1,114.00 | 1,114.00 | 1.74% | 3,600 |
| Dec 3, 2025 | 1,101.00 | 1,102.00 | 1,094.00 | 1,095.00 | 1,095.00 | -0.45% | 1,100 |
| Dec 2, 2025 | 1,115.00 | 1,115.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.43% | 4,500 |
| Dec 1, 2025 | 1,121.00 | 1,121.00 | 1,115.00 | 1,116.00 | 1,116.00 | 0.18% | 3,600 |
| Nov 28, 2025 | 1,110.00 | 1,120.00 | 1,110.00 | 1,114.00 | 1,114.00 | 0.45% | 3,000 |
| Nov 27, 2025 | 1,119.00 | 1,119.00 | 1,108.00 | 1,109.00 | 1,109.00 | -0.89% | 2,500 |
| Nov 26, 2025 | 1,113.00 | 1,119.00 | 1,103.00 | 1,119.00 | 1,119.00 | 0.54% | 2,200 |
| Nov 25, 2025 | 1,124.00 | 1,124.00 | 1,102.00 | 1,113.00 | 1,113.00 | 1.18% | 3,600 |
| Nov 21, 2025 | 1,072.00 | 1,100.00 | 1,070.00 | 1,100.00 | 1,100.00 | 1.57% | 2,100 |
| Nov 20, 2025 | 1,088.00 | 1,096.00 | 1,075.00 | 1,083.00 | 1,083.00 | -0.46% | 2,800 |
| Nov 19, 2025 | 1,094.00 | 1,094.00 | 1,070.00 | 1,088.00 | 1,088.00 | -0.55% | 3,900 |
| Nov 18, 2025 | 1,116.00 | 1,116.00 | 1,093.00 | 1,094.00 | 1,094.00 | -1.97% | 1,600 |
| Nov 17, 2025 | 1,107.00 | 1,116.00 | 1,060.00 | 1,116.00 | 1,116.00 | -0.45% | 8,800 |
| Nov 14, 2025 | 1,116.00 | 1,121.00 | 1,115.00 | 1,121.00 | 1,121.00 | 0.09% | 1,200 |
| Nov 13, 2025 | 1,116.00 | 1,130.00 | 1,116.00 | 1,120.00 | 1,120.00 | -0.44% | 2,100 |
| Nov 12, 2025 | 1,109.00 | 1,125.00 | 1,109.00 | 1,125.00 | 1,125.00 | 1.26% | 700 |
| Nov 11, 2025 | 1,107.00 | 1,139.00 | 1,105.00 | 1,111.00 | 1,111.00 | 0.36% | 1,700 |
| Nov 10, 2025 | 1,114.00 | 1,114.00 | 1,100.00 | 1,107.00 | 1,107.00 | 0.73% | 2,200 |
| Nov 7, 2025 | 1,098.00 | 1,100.00 | 1,093.00 | 1,099.00 | 1,099.00 | 0.18% | 2,100 |
| Nov 6, 2025 | 1,091.00 | 1,106.00 | 1,090.00 | 1,097.00 | 1,097.00 | -0.63% | 6,900 |
| Nov 5, 2025 | 1,114.00 | 1,115.00 | 1,102.00 | 1,104.00 | 1,104.00 | -0.90% | 1,500 |
| Nov 4, 2025 | 1,123.00 | 1,153.00 | 1,113.00 | 1,114.00 | 1,114.00 | -1.15% | 4,900 |
| Oct 31, 2025 | 1,126.00 | 1,138.00 | 1,113.00 | 1,127.00 | 1,127.00 | 0.18% | 8,500 |
| Oct 30, 2025 | 1,150.00 | 1,150.00 | 1,124.00 | 1,125.00 | 1,125.00 | -2.34% | 6,900 |
| Oct 29, 2025 | 1,173.00 | 1,174.00 | 1,146.00 | 1,152.00 | 1,152.00 | -1.79% | 2,200 |
| Oct 28, 2025 | 1,173.00 | 1,173.00 | 1,168.00 | 1,173.00 | 1,173.00 | -0.09% | 900 |
| Oct 27, 2025 | 1,179.00 | 1,181.00 | 1,174.00 | 1,174.00 | 1,174.00 | -0.17% | 3,500 |
| Oct 24, 2025 | 1,176.00 | 1,179.00 | 1,170.00 | 1,176.00 | 1,176.00 | - | 3,700 |
| Oct 23, 2025 | 1,170.00 | 1,176.00 | 1,167.00 | 1,176.00 | 1,176.00 | 0.09% | 2,400 |
| Oct 22, 2025 | 1,170.00 | 1,175.00 | 1,166.00 | 1,175.00 | 1,175.00 | 0.77% | 2,700 |
| Oct 21, 2025 | 1,174.00 | 1,174.00 | 1,164.00 | 1,166.00 | 1,166.00 | -0.77% | 2,300 |
| Oct 20, 2025 | 1,155.00 | 1,175.00 | 1,155.00 | 1,175.00 | 1,175.00 | - | 2,000 |
| Oct 17, 2025 | 1,155.00 | 1,175.00 | 1,141.00 | 1,175.00 | 1,175.00 | 1.82% | 3,300 |
| Oct 16, 2025 | 1,133.00 | 1,154.00 | 1,133.00 | 1,154.00 | 1,154.00 | 2.76% | 2,600 |
| Oct 15, 2025 | 1,123.00 | 1,124.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.18% | 400 |
| Oct 14, 2025 | 1,140.00 | 1,140.00 | 1,118.00 | 1,121.00 | 1,121.00 | -3.36% | 4,400 |
| Oct 10, 2025 | 1,142.00 | 1,172.00 | 1,142.00 | 1,160.00 | 1,160.00 | -1.02% | 7,100 |
| Oct 9, 2025 | 1,159.00 | 1,172.00 | 1,159.00 | 1,172.00 | 1,172.00 | 1.12% | 3,100 |
| Oct 8, 2025 | 1,150.00 | 1,159.00 | 1,134.00 | 1,159.00 | 1,159.00 | 0.78% | 4,900 |