Skip to main content
Iriso Electronics Co., Ltd. (TYO:6908)
Japan flag Japan · Delayed Price · Currency is JPY
3,490.00
+80.00 (2.35%)
Mar 10, 2026, 12:35 PM JST

Iriso Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,380.003,420.003,330.003,410.003,410.00-5.01%136,500
Mar 6, 20263,570.003,605.003,525.003,590.003,590.00-1.24%64,700
Mar 5, 20263,585.003,660.003,550.003,635.003,635.005.52%120,600
Mar 4, 20263,485.003,565.003,390.003,445.003,445.00-4.57%167,200
Mar 3, 20263,780.003,780.003,595.003,610.003,610.00-5.37%175,900
Mar 2, 20263,725.003,855.003,705.003,815.003,815.00-0.65%107,400
Feb 27, 20263,770.003,845.003,725.003,840.003,840.001.86%101,700
Feb 26, 20263,810.003,810.003,735.003,770.003,770.00-0.40%109,800
Feb 25, 20263,730.003,800.003,695.003,785.003,785.001.34%169,100
Feb 24, 20263,680.003,760.003,660.003,735.003,735.002.47%191,100
Feb 20, 20263,650.003,670.003,610.003,645.003,645.00-0.95%114,200
Feb 19, 20263,660.003,680.003,625.003,680.003,680.001.66%96,400
Feb 18, 20263,635.003,650.003,585.003,620.003,620.00-0.28%159,000
Feb 17, 20263,615.003,660.003,580.003,630.003,630.000.83%101,800
Feb 16, 20263,575.003,600.003,520.003,600.003,600.002.13%110,000
Feb 13, 20263,585.003,600.003,490.003,525.003,525.00-2.08%78,700
Feb 12, 20263,575.003,615.003,575.003,600.003,600.000.84%99,400
Feb 10, 20263,520.003,585.003,520.003,570.003,570.001.56%103,400
Feb 9, 20263,525.003,540.003,465.003,515.003,515.001.15%132,600
Feb 6, 20263,430.003,475.003,420.003,475.003,475.000.72%104,300
Feb 5, 20263,420.003,470.003,390.003,450.003,450.00-0.29%217,100
Feb 4, 20263,500.003,515.003,365.003,460.003,460.002.82%217,200
Feb 3, 20263,400.003,410.003,365.003,365.003,365.001.66%157,500
Feb 2, 20263,370.003,390.003,310.003,310.003,310.00-0.60%96,300
Jan 30, 20263,310.003,345.003,285.003,330.003,330.000.60%74,300
Jan 29, 20263,365.003,370.003,250.003,310.003,310.00-2.36%239,300
Jan 28, 20263,385.003,410.003,355.003,390.003,390.00-0.88%67,900
Jan 27, 20263,405.003,445.003,360.003,420.003,420.000.29%114,000
Jan 26, 20263,460.003,460.003,400.003,410.003,410.00-2.85%139,700
Jan 23, 20263,530.003,540.003,475.003,510.003,510.000.43%121,800
Jan 22, 20263,500.003,515.003,470.003,495.003,495.001.30%100,700
Jan 21, 20263,380.003,460.003,380.003,450.003,450.00-0.29%162,800
Jan 20, 20263,545.003,555.003,455.003,460.003,460.00-2.40%171,500
Jan 19, 20263,560.003,620.003,465.003,545.003,545.006.30%612,500
Jan 16, 20263,300.003,335.003,275.003,335.003,335.001.83%78,900
Jan 15, 20263,245.003,280.003,235.003,275.003,275.001.55%86,000
Jan 14, 20263,210.003,250.003,200.003,225.003,225.000.78%101,200
Jan 13, 20263,230.003,245.003,190.003,200.003,200.00-0.47%110,400
Jan 9, 20263,220.003,235.003,190.003,215.003,215.000.78%60,900
Jan 8, 20263,250.003,255.003,185.003,190.003,190.00-1.85%100,600
Jan 7, 20263,230.003,275.003,225.003,250.003,250.00-0.31%78,600
Jan 6, 20263,275.003,285.003,240.003,260.003,260.00-0.15%89,700
Jan 5, 20263,220.003,285.003,220.003,265.003,265.001.56%61,300
Dec 30, 20253,210.003,235.003,185.003,215.003,215.00-0.16%72,300
Dec 29, 20253,260.003,265.003,215.003,220.003,220.00-1.23%67,700
Dec 26, 20253,250.003,270.003,230.003,260.003,260.00-46,200
Dec 25, 20253,260.003,275.003,250.003,260.003,260.000.15%29,700
Dec 24, 20253,280.003,280.003,250.003,255.003,255.00-0.76%32,700
Dec 23, 20253,270.003,285.003,260.003,280.003,280.000.46%55,600
Dec 22, 20253,250.003,280.003,230.003,265.003,265.001.08%60,900
Dec 19, 20253,225.003,245.003,210.003,230.003,230.000.16%68,400
Dec 18, 20253,220.003,245.003,215.003,225.003,225.00-0.77%38,300
Dec 17, 20253,240.003,260.003,195.003,250.003,250.000.31%66,500
Dec 16, 20253,250.003,250.003,210.003,240.003,240.00-0.31%71,100
Dec 15, 20253,270.003,280.003,225.003,250.003,250.00-1.22%52,900
Dec 12, 20253,290.003,295.003,270.003,290.003,290.001.39%65,900
Dec 11, 20253,295.003,325.003,230.003,245.003,245.00-0.92%65,800
Dec 10, 20253,270.003,310.003,255.003,275.003,275.000.15%70,200
Dec 9, 20253,265.003,285.003,255.003,270.003,270.00-0.30%47,400
Dec 8, 20253,260.003,300.003,250.003,280.003,280.000.92%86,200
Dec 5, 20253,245.003,270.003,225.003,250.003,250.00-0.76%69,400
Dec 4, 20253,225.003,275.003,205.003,275.003,275.002.18%64,500
Dec 3, 20253,230.003,265.003,200.003,205.003,205.00-0.62%70,500
Dec 2, 20253,230.003,270.003,210.003,225.003,225.000.47%90,600
Dec 1, 20253,275.003,285.003,200.003,210.003,210.00-1.23%57,200
Nov 28, 20253,230.003,265.003,215.003,250.003,250.000.62%71,100
Nov 27, 20253,195.003,250.003,185.003,230.003,230.001.25%60,900
Nov 26, 20253,160.003,195.003,160.003,190.003,190.000.63%58,100
Nov 25, 20253,205.003,220.003,160.003,170.003,170.00-0.47%70,000
Nov 21, 20253,150.003,210.003,150.003,185.003,185.00-0.62%89,100
Nov 20, 20253,170.003,215.003,170.003,205.003,205.002.89%97,400
Nov 19, 20253,150.003,165.003,070.003,115.003,115.00-1.89%86,700
Nov 18, 20253,205.003,255.003,155.003,175.003,175.00-2.01%138,100
Nov 17, 20253,190.003,240.003,165.003,240.003,240.001.89%148,500
Nov 14, 20253,085.003,180.003,085.003,180.003,180.000.79%117,200
Nov 13, 20253,145.003,155.003,115.003,155.003,155.000.48%70,100
Nov 12, 20253,125.003,155.003,110.003,140.003,140.000.32%94,900
Nov 11, 20253,135.003,135.003,075.003,130.003,130.00-0.16%129,600
Nov 10, 20253,095.003,135.003,075.003,135.003,135.003.47%230,000
Nov 7, 20252,945.003,030.002,911.003,030.003,030.001.17%255,900
Nov 6, 20253,300.003,330.002,984.002,995.002,995.00-0.83%609,700
Nov 5, 20253,115.003,125.002,962.003,020.003,020.00-2.89%255,300
Nov 4, 20253,100.003,175.003,080.003,110.003,110.000.32%153,000
Oct 31, 20253,045.003,100.003,045.003,100.003,100.001.31%168,600
Oct 30, 20253,035.003,060.003,020.003,060.003,060.000.66%348,100
Oct 29, 20253,110.003,110.003,025.003,040.003,040.00-2.09%116,300
Oct 28, 20253,225.003,225.003,100.003,105.003,105.00-4.31%110,400
Oct 27, 20253,150.003,245.003,120.003,245.003,245.004.34%265,700
Oct 24, 20253,050.003,115.003,040.003,110.003,110.001.97%122,200
Oct 23, 20253,050.003,065.003,010.003,050.003,050.00-0.49%63,600
Oct 22, 20253,030.003,065.003,015.003,065.003,065.001.32%191,500
Oct 21, 20253,080.003,080.003,010.003,025.003,025.00-1.79%85,700
Oct 20, 20252,988.003,080.002,987.003,080.003,080.003.88%133,300
Oct 17, 20252,985.003,005.002,943.002,965.002,965.00-0.67%76,300
Oct 16, 20252,966.002,990.002,940.002,985.002,985.000.74%99,400
Oct 15, 20252,915.002,963.002,893.002,963.002,963.002.38%127,300
Oct 14, 20252,930.002,973.002,873.002,894.002,894.00-2.72%155,400
Oct 10, 20253,015.003,030.002,968.002,975.002,975.00-2.78%106,600
Oct 9, 20253,025.003,060.003,010.003,060.003,060.001.49%104,000
Oct 8, 20253,005.003,025.002,989.003,015.003,015.000.33%114,000