New Constructor's Network Co., Ltd. (TYO:7057)
Japan
· Delayed Price · Currency is JPY 1,062.00
+14.00 (1.34%)
Mar 11, 2026, 9:00 AM JST
New Constructor's Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1,051.00 | 1,062.00 | 1,035.00 | 1,062.00 | 1,062.00 | 1.34% | 2,600 |
| Mar 9, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | - | 300 |
| Mar 6, 2026 | 1,021.00 | 1,048.00 | 1,002.00 | 1,048.00 | 1,048.00 | -0.29% | 2,600 |
| Mar 5, 2026 | 993.00 | 1,082.00 | 993.00 | 1,051.00 | 1,051.00 | 6.92% | 3,800 |
| Mar 4, 2026 | 1,058.00 | 1,058.00 | 964.00 | 983.00 | 983.00 | -9.48% | 6,600 |
| Mar 3, 2026 | 1,094.00 | 1,110.00 | 1,080.00 | 1,086.00 | 1,086.00 | -3.38% | 3,100 |
| Mar 2, 2026 | 1,065.00 | 1,138.00 | 1,065.00 | 1,124.00 | 1,124.00 | - | 4,300 |
| Feb 27, 2026 | 1,106.00 | 1,124.00 | 1,102.00 | 1,124.00 | 1,124.00 | 0.72% | 1,800 |
| Feb 26, 2026 | 1,115.00 | 1,131.00 | 1,112.00 | 1,116.00 | 1,116.00 | 0.81% | 3,900 |
| Feb 25, 2026 | 1,100.00 | 1,127.00 | 1,099.00 | 1,107.00 | 1,107.00 | 3.46% | 5,900 |
| Feb 24, 2026 | 1,041.00 | 1,096.00 | 1,041.00 | 1,070.00 | 1,070.00 | 2.79% | 3,300 |
| Feb 20, 2026 | 1,029.00 | 1,069.00 | 1,019.00 | 1,041.00 | 1,041.00 | -1.70% | 10,700 |
| Feb 19, 2026 | 990.00 | 1,136.00 | 980.00 | 1,059.00 | 1,059.00 | 7.40% | 30,300 |
| Feb 18, 2026 | 1,024.00 | 1,024.00 | 980.00 | 986.00 | 986.00 | -6.10% | 11,000 |
| Feb 17, 2026 | 1,003.00 | 1,050.00 | 991.00 | 1,050.00 | 1,050.00 | 6.28% | 10,400 |
| Feb 16, 2026 | 995.00 | 1,000.00 | 963.00 | 988.00 | 988.00 | -10.67% | 19,000 |
| Feb 13, 2026 | 1,111.00 | 1,125.00 | 1,062.00 | 1,106.00 | 1,106.00 | -1.95% | 7,500 |
| Feb 12, 2026 | 1,151.00 | 1,151.00 | 1,128.00 | 1,128.00 | 1,128.00 | -2.25% | 1,000 |
| Feb 10, 2026 | 1,148.00 | 1,154.00 | 1,118.00 | 1,154.00 | 1,154.00 | 0.52% | 2,500 |
| Feb 9, 2026 | 1,157.00 | 1,157.00 | 1,119.00 | 1,148.00 | 1,148.00 | 3.42% | 2,200 |
| Feb 6, 2026 | 1,114.00 | 1,115.00 | 1,104.00 | 1,110.00 | 1,110.00 | -0.36% | 1,500 |
| Feb 4, 2026 | 1,130.00 | 1,145.00 | 1,110.00 | 1,114.00 | 1,114.00 | -2.19% | 5,000 |
| Feb 3, 2026 | 1,138.00 | 1,146.00 | 1,108.00 | 1,139.00 | 1,139.00 | 0.98% | 3,200 |
| Feb 2, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | -0.62% | 100 |
| Jan 30, 2026 | 1,120.00 | 1,170.00 | 1,120.00 | 1,135.00 | 1,135.00 | 1.79% | 3,700 |
| Jan 29, 2026 | 1,135.00 | 1,135.00 | 1,112.00 | 1,115.00 | 1,115.00 | -2.62% | 3,000 |
| Jan 28, 2026 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 1,145.00 | 0.09% | 1,400 |
| Jan 27, 2026 | 1,148.00 | 1,148.00 | 1,142.00 | 1,144.00 | 1,144.00 | -0.35% | 700 |
| Jan 26, 2026 | 1,170.00 | 1,170.00 | 1,148.00 | 1,148.00 | 1,148.00 | -2.05% | 1,500 |
| Jan 23, 2026 | 1,178.00 | 1,188.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.51% | 8,100 |
| Jan 22, 2026 | 1,146.00 | 1,170.00 | 1,136.00 | 1,166.00 | 1,166.00 | 2.91% | 6,400 |
| Jan 21, 2026 | 1,110.00 | 1,133.00 | 1,110.00 | 1,133.00 | 1,133.00 | 0.35% | 400 |
| Jan 20, 2026 | 1,124.00 | 1,129.00 | 1,123.00 | 1,129.00 | 1,129.00 | 0.44% | 2,600 |
| Jan 19, 2026 | 1,110.00 | 1,124.00 | 1,081.00 | 1,124.00 | 1,124.00 | -0.09% | 5,800 |
| Jan 16, 2026 | 1,149.00 | 1,149.00 | 1,121.00 | 1,125.00 | 1,125.00 | 0.54% | 3,200 |
| Jan 15, 2026 | 1,099.00 | 1,150.00 | 1,099.00 | 1,119.00 | 1,119.00 | 0.81% | 15,300 |
| Jan 14, 2026 | 1,093.00 | 1,110.00 | 1,093.00 | 1,110.00 | 1,110.00 | -0.54% | 700 |
| Jan 13, 2026 | 1,116.00 | 1,116.00 | 1,103.00 | 1,116.00 | 1,116.00 | 1.18% | 1,000 |
| Jan 9, 2026 | 1,111.00 | 1,111.00 | 1,100.00 | 1,103.00 | 1,103.00 | -1.25% | 1,400 |
| Jan 8, 2026 | 1,090.00 | 1,117.00 | 1,090.00 | 1,117.00 | 1,117.00 | 0.54% | 2,400 |
| Jan 7, 2026 | 1,090.00 | 1,111.00 | 1,090.00 | 1,111.00 | 1,111.00 | 0.73% | 2,600 |
| Jan 6, 2026 | 1,086.00 | 1,105.00 | 1,080.00 | 1,103.00 | 1,103.00 | 0.46% | 3,400 |
| Jan 5, 2026 | 1,082.00 | 1,124.00 | 1,082.00 | 1,098.00 | 1,098.00 | 1.86% | 3,700 |
| Dec 30, 2025 | 1,072.00 | 1,078.00 | 1,067.00 | 1,078.00 | 1,078.00 | -0.55% | 600 |
| Dec 29, 2025 | 1,080.00 | 1,094.00 | 1,080.00 | 1,084.00 | 1,084.00 | 0.37% | 1,500 |
| Dec 26, 2025 | 1,072.00 | 1,081.00 | 1,072.00 | 1,080.00 | 1,080.00 | -1.73% | 1,800 |
| Dec 25, 2025 | 1,103.00 | 1,103.00 | 1,080.00 | 1,099.00 | 1,099.00 | 0.27% | 3,600 |
| Dec 24, 2025 | 1,071.00 | 1,098.00 | 1,071.00 | 1,096.00 | 1,096.00 | 2.33% | 2,400 |
| Dec 23, 2025 | 1,047.00 | 1,085.00 | 1,047.00 | 1,071.00 | 1,071.00 | 2.39% | 2,800 |
| Dec 22, 2025 | 1,043.00 | 1,050.00 | 1,043.00 | 1,046.00 | 1,046.00 | 0.29% | 1,500 |
| Dec 19, 2025 | 1,060.00 | 1,060.00 | 1,043.00 | 1,043.00 | 1,043.00 | -0.67% | 400 |
| Dec 18, 2025 | 1,058.00 | 1,058.00 | 1,047.00 | 1,050.00 | 1,050.00 | 0.29% | 700 |
| Dec 17, 2025 | 1,058.00 | 1,058.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.29% | 700 |
| Dec 16, 2025 | 1,070.00 | 1,071.00 | 1,044.00 | 1,044.00 | 1,044.00 | -3.15% | 2,100 |
| Dec 15, 2025 | 1,099.00 | 1,099.00 | 1,041.00 | 1,078.00 | 1,078.00 | -1.82% | 5,500 |
| Dec 12, 2025 | 1,104.00 | 1,104.00 | 1,062.00 | 1,098.00 | 1,098.00 | 1.20% | 2,500 |
| Dec 11, 2025 | 1,076.00 | 1,085.00 | 1,062.00 | 1,085.00 | 1,085.00 | 0.46% | 600 |
| Dec 10, 2025 | 1,080.00 | 1,080.00 | 1,064.00 | 1,080.00 | 1,080.00 | 0.47% | 2,400 |
| Dec 9, 2025 | 1,094.00 | 1,101.00 | 1,066.00 | 1,075.00 | 1,075.00 | -1.74% | 7,300 |
| Dec 8, 2025 | 1,079.00 | 1,094.00 | 1,058.00 | 1,094.00 | 1,094.00 | 1.39% | 17,700 |
| Dec 5, 2025 | 1,018.00 | 1,079.00 | 1,018.00 | 1,079.00 | 1,079.00 | 5.99% | 6,800 |
| Dec 4, 2025 | 1,008.00 | 1,035.00 | 1,000.00 | 1,018.00 | 1,018.00 | 2.52% | 10,100 |
| Dec 3, 2025 | 976.00 | 1,023.00 | 976.00 | 993.00 | 993.00 | 1.64% | 4,500 |
| Dec 2, 2025 | 965.00 | 999.00 | 960.00 | 977.00 | 977.00 | 2.84% | 10,200 |
| Dec 1, 2025 | 951.00 | 953.00 | 940.00 | 950.00 | 950.00 | 0.32% | 2,900 |
| Nov 28, 2025 | 945.00 | 947.00 | 945.00 | 947.00 | 947.00 | 0.32% | 200 |
| Nov 27, 2025 | 941.00 | 946.00 | 941.00 | 944.00 | 944.00 | -0.21% | 3,000 |
| Nov 26, 2025 | 935.00 | 950.00 | 935.00 | 946.00 | 946.00 | 0.85% | 2,900 |
| Nov 25, 2025 | 930.00 | 938.00 | 930.00 | 938.00 | 938.00 | 0.54% | 5,300 |
| Nov 21, 2025 | 920.00 | 933.00 | 919.00 | 933.00 | 933.00 | -0.11% | 8,300 |
| Nov 20, 2025 | 928.00 | 945.00 | 928.00 | 934.00 | 934.00 | 0.21% | 4,500 |
| Nov 19, 2025 | 937.00 | 941.00 | 928.00 | 932.00 | 932.00 | -1.27% | 8,900 |
| Nov 18, 2025 | 958.00 | 963.00 | 944.00 | 944.00 | 944.00 | -1.36% | 8,500 |
| Nov 17, 2025 | 972.00 | 982.00 | 953.00 | 957.00 | 957.00 | -5.25% | 19,500 |
| Nov 14, 2025 | 971.00 | 1,020.00 | 971.00 | 1,010.00 | 1,010.00 | 2.64% | 7,200 |
| Nov 13, 2025 | 970.00 | 994.00 | 970.00 | 984.00 | 984.00 | 1.65% | 6,700 |
| Nov 12, 2025 | 954.00 | 977.00 | 954.00 | 968.00 | 968.00 | -0.10% | 5,300 |
| Nov 11, 2025 | 966.00 | 969.00 | 966.00 | 969.00 | 969.00 | -0.72% | 300 |
| Nov 10, 2025 | 983.00 | 983.00 | 970.00 | 976.00 | 976.00 | -0.20% | 600 |
| Nov 7, 2025 | 975.00 | 978.00 | 966.00 | 978.00 | 978.00 | 1.24% | 2,500 |
| Nov 6, 2025 | 970.00 | 970.00 | 965.00 | 966.00 | 966.00 | - | 1,300 |
| Nov 5, 2025 | 980.00 | 980.00 | 958.00 | 966.00 | 966.00 | -1.02% | 3,200 |
| Nov 4, 2025 | 976.00 | 976.00 | 976.00 | 976.00 | 976.00 | 0.31% | 100 |
| Oct 31, 2025 | 975.00 | 981.00 | 973.00 | 973.00 | 973.00 | -0.21% | 1,300 |
| Oct 30, 2025 | 972.00 | 982.00 | 972.00 | 975.00 | 975.00 | 0.10% | 1,300 |
| Oct 29, 2025 | 971.00 | 983.00 | 971.00 | 974.00 | 974.00 | -0.41% | 3,600 |
| Oct 28, 2025 | 972.00 | 983.00 | 970.00 | 978.00 | 978.00 | -0.10% | 3,900 |
| Oct 27, 2025 | 991.00 | 1,000.00 | 953.00 | 979.00 | 979.00 | -1.90% | 21,900 |
| Oct 24, 2025 | 1,017.00 | 1,017.00 | 992.00 | 998.00 | 998.00 | -0.20% | 2,300 |
| Oct 23, 2025 | 993.00 | 1,000.00 | 993.00 | 1,000.00 | 1,000.00 | 0.81% | 900 |
| Oct 22, 2025 | 1,000.00 | 1,003.00 | 992.00 | 992.00 | 992.00 | -1.59% | 10,000 |
| Oct 21, 2025 | 973.00 | 1,024.00 | 973.00 | 1,008.00 | 1,008.00 | 3.70% | 2,900 |
| Oct 20, 2025 | 982.00 | 982.00 | 970.00 | 972.00 | 972.00 | -1.02% | 4,100 |
| Oct 17, 2025 | 982.00 | 985.00 | 978.00 | 982.00 | 982.00 | -0.81% | 1,700 |
| Oct 16, 2025 | 995.00 | 998.00 | 980.00 | 990.00 | 990.00 | - | 18,500 |
| Oct 15, 2025 | 988.00 | 990.00 | 975.00 | 990.00 | 990.00 | 1.75% | 1,400 |
| Oct 14, 2025 | 1,002.00 | 1,008.00 | 973.00 | 973.00 | 973.00 | -3.28% | 6,700 |
| Oct 10, 2025 | 1,033.00 | 1,033.00 | 1,006.00 | 1,006.00 | 1,006.00 | -4.10% | 3,700 |
| Oct 9, 2025 | 1,061.00 | 1,061.00 | 1,040.00 | 1,049.00 | 1,049.00 | -1.41% | 1,300 |
| Oct 8, 2025 | 1,091.00 | 1,100.00 | 1,040.00 | 1,064.00 | 1,064.00 | -2.30% | 3,100 |