Howtelevision, Inc. (TYO:7064)
Japan
· Delayed Price · Currency is JPY 1,232.00
+31.00 (2.58%)
Mar 10, 2026, 3:30 PM JST
Howtelevision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,201.00 | 1,201.00 | 1,171.00 | 1,201.00 | 1,201.00 | -4.76% | 800 |
| Mar 6, 2026 | 1,216.00 | 1,299.00 | 1,202.00 | 1,261.00 | 1,261.00 | 5.43% | 6,300 |
| Mar 5, 2026 | 1,191.00 | 1,239.00 | 1,178.00 | 1,196.00 | 1,196.00 | 3.01% | 1,400 |
| Mar 4, 2026 | 1,223.00 | 1,230.00 | 1,160.00 | 1,161.00 | 1,161.00 | -9.51% | 3,200 |
| Mar 3, 2026 | 1,305.00 | 1,335.00 | 1,261.00 | 1,283.00 | 1,283.00 | -1.31% | 4,400 |
| Mar 2, 2026 | 1,335.00 | 1,337.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.62% | 1,600 |
| Feb 27, 2026 | 1,300.00 | 1,335.00 | 1,294.00 | 1,335.00 | 1,335.00 | 0.38% | 1,500 |
| Feb 26, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.30% | 100 |
| Feb 25, 2026 | 1,285.00 | 1,326.00 | 1,278.00 | 1,326.00 | 1,326.00 | 0.91% | 9,300 |
| Feb 24, 2026 | 1,307.00 | 1,341.00 | 1,281.00 | 1,314.00 | 1,314.00 | 2.90% | 5,800 |
| Feb 20, 2026 | 1,275.00 | 1,288.00 | 1,250.00 | 1,277.00 | 1,277.00 | 0.24% | 4,400 |
| Feb 19, 2026 | 1,284.00 | 1,284.00 | 1,274.00 | 1,274.00 | 1,274.00 | -0.93% | 400 |
| Feb 18, 2026 | 1,227.00 | 1,286.00 | 1,227.00 | 1,286.00 | 1,286.00 | 5.41% | 2,800 |
| Feb 17, 2026 | 1,251.00 | 1,300.00 | 1,220.00 | 1,220.00 | 1,220.00 | -4.61% | 6,200 |
| Feb 16, 2026 | 1,228.00 | 1,283.00 | 1,228.00 | 1,279.00 | 1,279.00 | 2.32% | 7,700 |
| Feb 13, 2026 | 1,246.00 | 1,251.00 | 1,246.00 | 1,250.00 | 1,250.00 | 0.32% | 400 |
| Feb 12, 2026 | 1,224.00 | 1,249.00 | 1,224.00 | 1,246.00 | 1,246.00 | 0.97% | 1,200 |
| Feb 10, 2026 | 1,248.00 | 1,248.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.65% | 1,100 |
| Feb 9, 2026 | 1,224.00 | 1,247.00 | 1,224.00 | 1,226.00 | 1,226.00 | 0.16% | 1,600 |
| Feb 6, 2026 | 1,211.00 | 1,224.00 | 1,208.00 | 1,224.00 | 1,224.00 | 0.41% | 1,200 |
| Feb 5, 2026 | 1,216.00 | 1,219.00 | 1,216.00 | 1,219.00 | 1,219.00 | 1.08% | 800 |
| Feb 4, 2026 | 1,204.00 | 1,206.00 | 1,204.00 | 1,206.00 | 1,206.00 | 0.08% | 300 |
| Feb 3, 2026 | 1,220.00 | 1,230.00 | 1,205.00 | 1,205.00 | 1,205.00 | -0.41% | 700 |
| Feb 2, 2026 | 1,238.00 | 1,296.00 | 1,210.00 | 1,210.00 | 1,210.00 | -2.26% | 3,400 |
| Jan 30, 2026 | 1,202.00 | 1,238.00 | 1,202.00 | 1,238.00 | 1,238.00 | 1.06% | 700 |
| Jan 29, 2026 | 1,229.00 | 1,229.00 | 1,201.00 | 1,225.00 | 1,225.00 | -0.33% | 1,100 |
| Jan 28, 2026 | 1,260.00 | 1,260.00 | 1,210.00 | 1,229.00 | 1,229.00 | -2.46% | 700 |
| Jan 27, 2026 | 1,261.00 | 1,295.00 | 1,247.00 | 1,260.00 | 1,260.00 | 4.91% | 3,600 |
| Jan 26, 2026 | 1,216.00 | 1,216.00 | 1,201.00 | 1,201.00 | 1,201.00 | -1.23% | 200 |
| Jan 23, 2026 | 1,212.00 | 1,225.00 | 1,200.00 | 1,216.00 | 1,216.00 | 1.25% | 2,000 |
| Jan 22, 2026 | 1,214.00 | 1,223.00 | 1,201.00 | 1,201.00 | 1,201.00 | -0.83% | 600 |
| Jan 21, 2026 | 1,206.00 | 1,248.00 | 1,202.00 | 1,211.00 | 1,211.00 | -2.02% | 1,200 |
| Jan 19, 2026 | 1,247.00 | 1,270.00 | 1,226.00 | 1,236.00 | 1,236.00 | -0.88% | 1,400 |
| Jan 16, 2026 | 1,244.00 | 1,264.00 | 1,222.00 | 1,247.00 | 1,247.00 | -2.12% | 2,100 |
| Jan 15, 2026 | 1,311.00 | 1,311.00 | 1,230.00 | 1,274.00 | 1,274.00 | -2.82% | 5,600 |
| Jan 14, 2026 | 1,368.00 | 1,368.00 | 1,300.00 | 1,311.00 | 1,311.00 | -4.03% | 4,700 |
| Jan 13, 2026 | 1,400.00 | 1,400.00 | 1,344.00 | 1,366.00 | 1,366.00 | -1.66% | 2,500 |
| Jan 9, 2026 | 1,416.00 | 1,416.00 | 1,369.00 | 1,389.00 | 1,389.00 | -0.71% | 2,800 |
| Jan 8, 2026 | 1,350.00 | 1,500.00 | 1,350.00 | 1,399.00 | 1,399.00 | 5.11% | 20,900 |
| Jan 7, 2026 | 1,310.00 | 1,335.00 | 1,310.00 | 1,331.00 | 1,331.00 | 1.37% | 6,300 |
| Jan 6, 2026 | 1,313.00 | 1,326.00 | 1,302.00 | 1,313.00 | 1,313.00 | - | 5,700 |
| Jan 5, 2026 | 1,294.00 | 1,337.00 | 1,282.00 | 1,313.00 | 1,313.00 | 1.55% | 10,200 |
| Dec 30, 2025 | 1,194.00 | 1,340.00 | 1,194.00 | 1,293.00 | 1,293.00 | 6.68% | 26,400 |
| Dec 26, 2025 | 1,210.00 | 1,215.00 | 1,200.00 | 1,212.00 | 1,212.00 | 0.17% | 1,100 |
| Dec 25, 2025 | 1,220.00 | 1,242.00 | 1,177.00 | 1,210.00 | 1,210.00 | -3.20% | 4,000 |
| Dec 24, 2025 | 1,274.00 | 1,274.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.42% | 3,500 |
| Dec 23, 2025 | 1,306.00 | 1,306.00 | 1,268.00 | 1,268.00 | 1,268.00 | -3.21% | 3,500 |
| Dec 22, 2025 | 1,245.00 | 1,321.00 | 1,245.00 | 1,310.00 | 1,310.00 | 6.07% | 7,000 |
| Dec 19, 2025 | 1,180.00 | 1,242.00 | 1,180.00 | 1,235.00 | 1,235.00 | 4.84% | 6,700 |
| Dec 18, 2025 | 1,199.00 | 1,208.00 | 1,178.00 | 1,178.00 | 1,178.00 | -1.17% | 4,300 |
| Dec 17, 2025 | 1,150.00 | 1,209.00 | 1,134.00 | 1,192.00 | 1,192.00 | 3.83% | 6,700 |
| Dec 16, 2025 | 1,132.00 | 1,150.00 | 1,129.00 | 1,148.00 | 1,148.00 | 0.97% | 1,000 |
| Dec 15, 2025 | 1,175.00 | 1,175.00 | 1,137.00 | 1,137.00 | 1,137.00 | -1.22% | 1,400 |
| Dec 12, 2025 | 1,155.00 | 1,193.00 | 1,133.00 | 1,151.00 | 1,151.00 | -2.87% | 1,700 |
| Dec 11, 2025 | 1,158.00 | 1,210.00 | 1,128.00 | 1,185.00 | 1,185.00 | -2.71% | 12,000 |
| Dec 10, 2025 | 1,157.00 | 1,218.00 | 1,157.00 | 1,218.00 | 1,218.00 | 5.82% | 11,500 |
| Dec 9, 2025 | 1,120.00 | 1,151.00 | 1,120.00 | 1,151.00 | 1,151.00 | 0.26% | 4,100 |
| Dec 8, 2025 | 1,143.00 | 1,148.00 | 1,115.00 | 1,148.00 | 1,148.00 | 1.86% | 1,400 |
| Dec 5, 2025 | 1,121.00 | 1,127.00 | 1,121.00 | 1,127.00 | 1,127.00 | -1.14% | 1,200 |
| Dec 4, 2025 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 1,140.00 | -0.70% | 800 |
| Dec 3, 2025 | 1,124.00 | 1,148.00 | 1,124.00 | 1,148.00 | 1,148.00 | 2.14% | 200 |
| Dec 2, 2025 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | - | 400 |
| Dec 1, 2025 | 1,149.00 | 1,149.00 | 1,114.00 | 1,124.00 | 1,124.00 | -3.77% | 1,100 |
| Nov 28, 2025 | 1,160.00 | 1,170.00 | 1,160.00 | 1,168.00 | 1,168.00 | 0.26% | 700 |
| Nov 27, 2025 | 1,160.00 | 1,179.00 | 1,155.00 | 1,165.00 | 1,165.00 | 0.43% | 800 |
| Nov 26, 2025 | 1,185.00 | 1,185.00 | 1,160.00 | 1,160.00 | 1,160.00 | -1.78% | 800 |
| Nov 25, 2025 | 1,118.00 | 1,181.00 | 1,118.00 | 1,181.00 | 1,181.00 | 5.73% | 1,500 |
| Nov 21, 2025 | 1,054.00 | 1,124.00 | 1,054.00 | 1,117.00 | 1,117.00 | -1.67% | 3,400 |
| Nov 20, 2025 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | - | 400 |
| Nov 19, 2025 | 1,090.00 | 1,136.00 | 1,090.00 | 1,136.00 | 1,136.00 | 2.25% | 2,300 |
| Nov 18, 2025 | 1,122.00 | 1,122.00 | 1,085.00 | 1,111.00 | 1,111.00 | 1.55% | 2,600 |
| Nov 17, 2025 | 1,094.00 | 1,094.00 | 1,080.00 | 1,094.00 | 1,094.00 | 2.24% | 700 |
| Nov 14, 2025 | 1,041.00 | 1,070.00 | 1,037.00 | 1,070.00 | 1,070.00 | 0.66% | 1,000 |
| Nov 13, 2025 | 1,061.00 | 1,077.00 | 1,061.00 | 1,063.00 | 1,063.00 | 0.19% | 1,000 |
| Nov 12, 2025 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | -0.38% | 200 |
| Nov 11, 2025 | 1,105.00 | 1,105.00 | 1,065.00 | 1,065.00 | 1,065.00 | -3.71% | 300 |
| Nov 10, 2025 | 1,061.00 | 1,106.00 | 1,060.00 | 1,106.00 | 1,106.00 | 5.13% | 1,100 |
| Nov 7, 2025 | 1,013.00 | 1,053.00 | 1,013.00 | 1,052.00 | 1,052.00 | 1.84% | 1,400 |
| Nov 5, 2025 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | -2.82% | 1,000 |
| Nov 4, 2025 | 1,020.00 | 1,063.00 | 1,020.00 | 1,063.00 | 1,063.00 | 1.24% | 2,600 |
| Oct 31, 2025 | 1,034.00 | 1,050.00 | 1,034.00 | 1,050.00 | 1,050.00 | 0.48% | 500 |
| Oct 30, 2025 | 1,080.00 | 1,080.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.95% | 400 |
| Oct 29, 2025 | 1,035.00 | 1,055.00 | 1,035.00 | 1,055.00 | 1,055.00 | 0.67% | 500 |
| Oct 28, 2025 | 1,035.00 | 1,060.00 | 1,035.00 | 1,048.00 | 1,048.00 | 0.29% | 1,000 |
| Oct 27, 2025 | 1,026.00 | 1,060.00 | 1,022.00 | 1,045.00 | 1,045.00 | -3.42% | 6,600 |
| Oct 24, 2025 | 1,043.00 | 1,088.00 | 1,043.00 | 1,082.00 | 1,082.00 | 1.22% | 700 |
| Oct 23, 2025 | 1,091.00 | 1,091.00 | 1,069.00 | 1,069.00 | 1,069.00 | -4.64% | 2,200 |
| Oct 22, 2025 | 1,055.00 | 1,122.00 | 1,055.00 | 1,121.00 | 1,121.00 | 8.62% | 1,200 |
| Oct 21, 2025 | 1,035.00 | 1,050.00 | 1,030.00 | 1,032.00 | 1,032.00 | 1.08% | 1,900 |
| Oct 20, 2025 | 1,030.00 | 1,051.00 | 1,021.00 | 1,021.00 | 1,021.00 | -0.87% | 1,000 |
| Oct 17, 2025 | 1,088.00 | 1,099.00 | 1,029.00 | 1,030.00 | 1,030.00 | -2.74% | 1,500 |
| Oct 16, 2025 | 1,045.00 | 1,059.00 | 1,020.00 | 1,059.00 | 1,059.00 | 1.34% | 1,000 |
| Oct 15, 2025 | 1,053.00 | 1,053.00 | 1,031.00 | 1,045.00 | 1,045.00 | -2.34% | 1,300 |
| Oct 14, 2025 | 1,057.00 | 1,100.00 | 1,057.00 | 1,070.00 | 1,070.00 | -1.56% | 1,600 |
| Oct 10, 2025 | 1,111.00 | 1,111.00 | 1,055.00 | 1,087.00 | 1,087.00 | -3.98% | 3,000 |
| Oct 7, 2025 | 1,122.00 | 1,144.00 | 1,114.00 | 1,132.00 | 1,132.00 | 0.71% | 600 |
| Oct 6, 2025 | 1,105.00 | 1,124.00 | 1,105.00 | 1,124.00 | 1,124.00 | -0.53% | 1,000 |
| Oct 3, 2025 | 1,125.00 | 1,185.00 | 1,125.00 | 1,130.00 | 1,130.00 | 0.62% | 2,900 |
| Oct 2, 2025 | 1,169.00 | 1,169.00 | 1,123.00 | 1,123.00 | 1,123.00 | -3.93% | 1,100 |
| Oct 1, 2025 | 1,179.00 | 1,179.00 | 1,169.00 | 1,169.00 | 1,169.00 | -3.31% | 500 |