Peers Co.,Ltd. (TYO:7066)
Japan
· Delayed Price · Currency is JPY 410.00
-6.00 (-1.44%)
Mar 10, 2026, 3:30 PM JST
Peers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 403.00 | 416.00 | 398.00 | 416.00 | 416.00 | -2.58% | 27,400 |
| Mar 6, 2026 | 413.00 | 434.00 | 413.00 | 427.00 | 427.00 | 2.40% | 21,000 |
| Mar 5, 2026 | 408.00 | 419.00 | 403.00 | 417.00 | 417.00 | 6.38% | 20,400 |
| Mar 4, 2026 | 409.00 | 411.00 | 389.00 | 392.00 | 392.00 | -5.54% | 60,900 |
| Mar 3, 2026 | 420.00 | 431.00 | 415.00 | 415.00 | 415.00 | -1.19% | 28,900 |
| Mar 2, 2026 | 430.00 | 430.00 | 416.00 | 420.00 | 420.00 | -3.23% | 21,900 |
| Feb 27, 2026 | 434.00 | 435.00 | 430.00 | 434.00 | 434.00 | - | 11,800 |
| Feb 26, 2026 | 426.00 | 434.00 | 423.00 | 434.00 | 434.00 | 2.84% | 33,200 |
| Feb 25, 2026 | 407.00 | 422.00 | 406.00 | 422.00 | 422.00 | 2.43% | 27,800 |
| Feb 24, 2026 | 425.00 | 425.00 | 412.00 | 412.00 | 412.00 | -3.06% | 36,000 |
| Feb 20, 2026 | 432.00 | 433.00 | 425.00 | 425.00 | 425.00 | -2.52% | 11,100 |
| Feb 19, 2026 | 431.00 | 439.00 | 429.00 | 436.00 | 436.00 | 1.16% | 8,700 |
| Feb 18, 2026 | 431.00 | 439.00 | 429.00 | 431.00 | 431.00 | 0.47% | 13,400 |
| Feb 17, 2026 | 428.00 | 440.00 | 425.00 | 429.00 | 429.00 | - | 23,700 |
| Feb 16, 2026 | 434.00 | 435.00 | 422.00 | 429.00 | 429.00 | -0.23% | 18,300 |
| Feb 13, 2026 | 456.00 | 456.00 | 430.00 | 430.00 | 430.00 | -7.33% | 43,200 |
| Feb 12, 2026 | 432.00 | 464.00 | 432.00 | 464.00 | 464.00 | 8.16% | 53,300 |
| Feb 10, 2026 | 425.00 | 430.00 | 423.00 | 429.00 | 429.00 | 1.90% | 35,600 |
| Feb 9, 2026 | 433.00 | 433.00 | 420.00 | 421.00 | 421.00 | -3.22% | 60,800 |
| Feb 6, 2026 | 443.00 | 443.00 | 435.00 | 435.00 | 435.00 | -1.36% | 10,100 |
| Feb 5, 2026 | 438.00 | 447.00 | 437.00 | 441.00 | 441.00 | 0.23% | 13,200 |
| Feb 4, 2026 | 443.00 | 445.00 | 439.00 | 440.00 | 440.00 | -0.90% | 11,000 |
| Feb 3, 2026 | 449.00 | 449.00 | 442.00 | 444.00 | 444.00 | -0.89% | 6,600 |
| Feb 2, 2026 | 447.00 | 452.00 | 442.00 | 448.00 | 448.00 | - | 8,700 |
| Jan 30, 2026 | 440.00 | 448.00 | 437.00 | 448.00 | 448.00 | 0.90% | 13,300 |
| Jan 29, 2026 | 455.00 | 455.00 | 441.00 | 444.00 | 444.00 | -2.63% | 21,400 |
| Jan 28, 2026 | 459.00 | 461.00 | 453.00 | 456.00 | 456.00 | -1.72% | 12,700 |
| Jan 27, 2026 | 460.00 | 466.00 | 458.00 | 464.00 | 464.00 | 0.87% | 10,500 |
| Jan 26, 2026 | 475.00 | 475.00 | 458.00 | 460.00 | 460.00 | -1.71% | 19,300 |
| Jan 23, 2026 | 463.00 | 472.00 | 463.00 | 468.00 | 468.00 | 1.08% | 12,400 |
| Jan 22, 2026 | 464.00 | 465.00 | 453.00 | 463.00 | 463.00 | 1.31% | 15,600 |
| Jan 21, 2026 | 469.00 | 470.00 | 455.00 | 457.00 | 457.00 | -4.59% | 34,700 |
| Jan 20, 2026 | 491.00 | 493.00 | 472.00 | 479.00 | 479.00 | -2.64% | 20,500 |
| Jan 19, 2026 | 493.00 | 493.00 | 473.00 | 492.00 | 492.00 | -1.20% | 35,000 |
| Jan 16, 2026 | 482.00 | 498.00 | 475.00 | 498.00 | 498.00 | 3.75% | 17,700 |
| Jan 15, 2026 | 473.00 | 482.00 | 472.00 | 480.00 | 480.00 | 2.56% | 16,100 |
| Jan 14, 2026 | 471.00 | 483.00 | 467.00 | 468.00 | 468.00 | -0.85% | 21,700 |
| Jan 13, 2026 | 482.00 | 482.00 | 449.00 | 472.00 | 472.00 | -1.46% | 72,500 |
| Jan 9, 2026 | 474.00 | 481.00 | 470.00 | 479.00 | 479.00 | 1.05% | 15,400 |
| Jan 8, 2026 | 476.00 | 478.00 | 465.00 | 474.00 | 474.00 | -0.21% | 14,600 |
| Jan 7, 2026 | 470.00 | 485.00 | 470.00 | 475.00 | 475.00 | 0.64% | 24,200 |
| Jan 6, 2026 | 468.00 | 480.00 | 467.00 | 472.00 | 472.00 | 1.29% | 19,400 |
| Jan 5, 2026 | 465.00 | 473.00 | 457.00 | 466.00 | 466.00 | 0.87% | 26,300 |
| Dec 30, 2025 | 462.00 | 473.00 | 451.00 | 462.00 | 462.00 | -0.22% | 19,500 |
| Dec 29, 2025 | 460.00 | 471.00 | 457.00 | 463.00 | 463.00 | 1.09% | 20,700 |
| Dec 26, 2025 | 475.00 | 475.00 | 451.00 | 458.00 | 458.00 | -2.14% | 47,600 |
| Dec 25, 2025 | 442.00 | 468.00 | 438.00 | 468.00 | 468.00 | 6.12% | 51,500 |
| Dec 24, 2025 | 437.00 | 443.00 | 432.00 | 441.00 | 441.00 | 0.23% | 39,200 |
| Dec 23, 2025 | 440.00 | 446.00 | 435.00 | 440.00 | 440.00 | - | 77,800 |
| Dec 22, 2025 | 450.00 | 451.00 | 438.00 | 440.00 | 440.00 | -2.65% | 37,100 |
| Dec 19, 2025 | 451.00 | 454.00 | 450.00 | 452.00 | 452.00 | -0.22% | 9,100 |
| Dec 18, 2025 | 446.00 | 454.00 | 446.00 | 453.00 | 453.00 | - | 13,800 |
| Dec 17, 2025 | 456.00 | 459.00 | 448.00 | 453.00 | 453.00 | 0.44% | 14,100 |
| Dec 16, 2025 | 453.00 | 456.00 | 448.00 | 451.00 | 451.00 | -1.53% | 11,800 |
| Dec 15, 2025 | 447.00 | 458.00 | 444.00 | 458.00 | 458.00 | 1.10% | 36,300 |
| Dec 12, 2025 | 444.00 | 454.00 | 444.00 | 453.00 | 453.00 | 0.89% | 19,200 |
| Dec 11, 2025 | 459.00 | 459.00 | 446.00 | 449.00 | 449.00 | -1.54% | 33,300 |
| Dec 10, 2025 | 453.00 | 459.00 | 452.00 | 456.00 | 456.00 | 0.22% | 23,800 |
| Dec 9, 2025 | 466.00 | 467.00 | 455.00 | 455.00 | 455.00 | -2.36% | 21,100 |
| Dec 8, 2025 | 470.00 | 472.00 | 462.00 | 466.00 | 466.00 | -1.27% | 11,300 |
| Dec 5, 2025 | 480.00 | 480.00 | 467.00 | 472.00 | 472.00 | -0.42% | 11,300 |
| Dec 4, 2025 | 481.00 | 485.00 | 468.00 | 474.00 | 474.00 | -0.21% | 57,000 |
| Dec 3, 2025 | 480.00 | 483.00 | 463.00 | 475.00 | 475.00 | -1.66% | 72,500 |
| Dec 2, 2025 | 496.00 | 497.00 | 483.00 | 483.00 | 483.00 | -2.42% | 14,500 |
| Dec 1, 2025 | 500.00 | 501.00 | 485.00 | 495.00 | 495.00 | -1.00% | 15,300 |
| Nov 28, 2025 | 489.00 | 503.00 | 485.00 | 500.00 | 500.00 | 1.83% | 19,900 |
| Nov 27, 2025 | 483.00 | 494.00 | 477.00 | 491.00 | 491.00 | 2.72% | 37,400 |
| Nov 26, 2025 | 460.00 | 478.00 | 460.00 | 478.00 | 478.00 | 4.60% | 24,500 |
| Nov 25, 2025 | 470.00 | 473.00 | 457.00 | 457.00 | 457.00 | -2.35% | 46,700 |
| Nov 21, 2025 | 473.00 | 478.00 | 468.00 | 468.00 | 468.00 | -0.43% | 36,600 |
| Nov 20, 2025 | 482.00 | 482.00 | 470.00 | 470.00 | 470.00 | -2.29% | 25,800 |
| Nov 19, 2025 | 468.00 | 486.00 | 465.00 | 481.00 | 481.00 | 1.91% | 42,000 |
| Nov 18, 2025 | 486.00 | 489.00 | 472.00 | 472.00 | 472.00 | -3.67% | 47,200 |
| Nov 17, 2025 | 501.00 | 512.00 | 484.00 | 490.00 | 490.00 | -4.11% | 79,100 |
| Nov 14, 2025 | 510.00 | 522.00 | 510.00 | 511.00 | 511.00 | -16.23% | 230,200 |
| Nov 13, 2025 | 625.00 | 633.00 | 610.00 | 610.00 | 610.00 | -2.56% | 42,600 |
| Nov 12, 2025 | 624.00 | 628.00 | 621.00 | 626.00 | 626.00 | 0.32% | 8,500 |
| Nov 11, 2025 | 605.00 | 624.00 | 603.00 | 624.00 | 624.00 | 3.14% | 14,200 |
| Nov 10, 2025 | 602.00 | 608.00 | 602.00 | 605.00 | 605.00 | 0.67% | 14,500 |
| Nov 7, 2025 | 600.00 | 607.00 | 596.00 | 601.00 | 601.00 | 0.50% | 17,100 |
| Nov 6, 2025 | 611.00 | 611.00 | 596.00 | 598.00 | 598.00 | -0.50% | 21,900 |
| Nov 5, 2025 | 599.00 | 601.00 | 585.00 | 601.00 | 601.00 | -0.66% | 32,000 |
| Nov 4, 2025 | 599.00 | 605.00 | 589.00 | 605.00 | 605.00 | 0.50% | 22,800 |
| Oct 31, 2025 | 606.00 | 613.00 | 594.00 | 602.00 | 602.00 | 0.17% | 26,900 |
| Oct 30, 2025 | 599.00 | 603.00 | 586.00 | 601.00 | 601.00 | 0.33% | 49,000 |
| Oct 29, 2025 | 628.00 | 628.00 | 598.00 | 599.00 | 599.00 | -5.07% | 40,500 |
| Oct 28, 2025 | 629.00 | 632.00 | 622.00 | 631.00 | 631.00 | -0.47% | 17,400 |
| Oct 27, 2025 | 629.00 | 636.00 | 629.00 | 634.00 | 634.00 | 0.63% | 15,800 |
| Oct 24, 2025 | 645.00 | 645.00 | 630.00 | 630.00 | 630.00 | -1.10% | 21,700 |
| Oct 23, 2025 | 636.00 | 638.00 | 626.00 | 637.00 | 637.00 | 0.16% | 13,900 |
| Oct 22, 2025 | 640.00 | 640.00 | 630.00 | 636.00 | 636.00 | -0.63% | 17,700 |
| Oct 21, 2025 | 634.00 | 642.00 | 623.00 | 640.00 | 640.00 | 1.59% | 39,000 |
| Oct 20, 2025 | 622.00 | 630.00 | 619.00 | 630.00 | 630.00 | 1.94% | 13,700 |
| Oct 17, 2025 | 625.00 | 625.00 | 616.00 | 618.00 | 618.00 | -0.80% | 15,900 |
| Oct 16, 2025 | 626.00 | 633.00 | 622.00 | 623.00 | 623.00 | -0.32% | 24,600 |
| Oct 15, 2025 | 620.00 | 634.00 | 614.00 | 625.00 | 625.00 | 0.97% | 28,500 |
| Oct 14, 2025 | 626.00 | 628.00 | 603.00 | 619.00 | 619.00 | -2.52% | 54,000 |
| Oct 10, 2025 | 650.00 | 650.00 | 635.00 | 635.00 | 635.00 | -3.64% | 46,500 |
| Oct 9, 2025 | 661.00 | 662.00 | 645.00 | 659.00 | 659.00 | -0.75% | 53,900 |
| Oct 8, 2025 | 667.00 | 672.00 | 661.00 | 664.00 | 664.00 | -1.34% | 24,000 |