Global Style Co.,Ltd. (TYO:7126)
Japan
· Delayed Price · Currency is JPY 1,508.00
-4.00 (-0.26%)
Mar 9, 2026, 12:30 PM JST
Global Style Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,506.00 | 1,510.00 | 1,502.00 | 1,508.00 | 1,508.00 | -0.26% | 1,100 |
| Mar 6, 2026 | 1,503.00 | 1,529.00 | 1,503.00 | 1,512.00 | 1,512.00 | 0.67% | 2,100 |
| Mar 5, 2026 | 1,503.00 | 1,503.00 | 1,501.00 | 1,502.00 | 1,502.00 | -0.07% | 600 |
| Mar 4, 2026 | 1,518.00 | 1,526.00 | 1,492.00 | 1,503.00 | 1,503.00 | -1.76% | 5,600 |
| Mar 3, 2026 | 1,546.00 | 1,556.00 | 1,515.00 | 1,530.00 | 1,530.00 | -1.29% | 4,800 |
| Mar 2, 2026 | 1,563.00 | 1,563.00 | 1,544.00 | 1,550.00 | 1,550.00 | -1.02% | 4,500 |
| Feb 27, 2026 | 1,554.00 | 1,566.00 | 1,554.00 | 1,566.00 | 1,566.00 | 0.77% | 3,000 |
| Feb 26, 2026 | 1,550.00 | 1,557.00 | 1,550.00 | 1,554.00 | 1,554.00 | 0.52% | 1,500 |
| Feb 25, 2026 | 1,550.00 | 1,550.00 | 1,544.00 | 1,546.00 | 1,546.00 | 0.06% | 1,600 |
| Feb 24, 2026 | 1,540.00 | 1,551.00 | 1,538.00 | 1,545.00 | 1,545.00 | -0.45% | 2,200 |
| Feb 20, 2026 | 1,558.00 | 1,558.00 | 1,543.00 | 1,552.00 | 1,552.00 | 0.26% | 2,400 |
| Feb 19, 2026 | 1,547.00 | 1,557.00 | 1,544.00 | 1,548.00 | 1,548.00 | 0.06% | 4,900 |
| Feb 18, 2026 | 1,537.00 | 1,547.00 | 1,528.00 | 1,547.00 | 1,547.00 | 0.65% | 3,200 |
| Feb 17, 2026 | 1,520.00 | 1,537.00 | 1,508.00 | 1,537.00 | 1,537.00 | 1.18% | 5,400 |
| Feb 16, 2026 | 1,520.00 | 1,520.00 | 1,504.00 | 1,519.00 | 1,519.00 | -0.07% | 2,100 |
| Feb 13, 2026 | 1,522.00 | 1,522.00 | 1,506.00 | 1,520.00 | 1,520.00 | 0.86% | 4,500 |
| Feb 12, 2026 | 1,502.00 | 1,517.00 | 1,499.00 | 1,507.00 | 1,507.00 | 0.33% | 4,300 |
| Feb 10, 2026 | 1,500.00 | 1,517.00 | 1,500.00 | 1,502.00 | 1,502.00 | -0.07% | 2,000 |
| Feb 9, 2026 | 1,522.00 | 1,522.00 | 1,503.00 | 1,503.00 | 1,503.00 | -0.20% | 3,800 |
| Feb 6, 2026 | 1,509.00 | 1,523.00 | 1,504.00 | 1,506.00 | 1,506.00 | -0.79% | 3,200 |
| Feb 5, 2026 | 1,525.00 | 1,528.00 | 1,515.00 | 1,518.00 | 1,518.00 | -0.72% | 1,900 |
| Feb 4, 2026 | 1,514.00 | 1,529.00 | 1,510.00 | 1,529.00 | 1,529.00 | 0.20% | 2,800 |
| Feb 3, 2026 | 1,533.00 | 1,533.00 | 1,521.00 | 1,526.00 | 1,526.00 | 0.53% | 1,000 |
| Feb 2, 2026 | 1,510.00 | 1,533.00 | 1,509.00 | 1,518.00 | 1,518.00 | -0.33% | 1,700 |
| Jan 30, 2026 | 1,518.00 | 1,528.00 | 1,509.00 | 1,523.00 | 1,523.00 | -0.39% | 3,200 |
| Jan 29, 2026 | 1,528.00 | 1,530.00 | 1,505.00 | 1,529.00 | 1,529.00 | -0.33% | 4,000 |
| Jan 28, 2026 | 1,536.00 | 1,549.00 | 1,534.00 | 1,534.00 | 1,534.00 | -0.07% | 3,600 |
| Jan 27, 2026 | 1,540.00 | 1,540.00 | 1,529.00 | 1,535.00 | 1,535.00 | -0.32% | 2,000 |
| Jan 26, 2026 | 1,528.00 | 1,549.00 | 1,528.00 | 1,540.00 | 1,540.00 | - | 3,500 |
| Jan 23, 2026 | 1,540.00 | 1,541.00 | 1,523.00 | 1,540.00 | 1,540.00 | - | 5,000 |
| Jan 22, 2026 | 1,540.00 | 1,542.00 | 1,532.00 | 1,540.00 | 1,540.00 | -0.06% | 2,500 |
| Jan 21, 2026 | 1,569.00 | 1,570.00 | 1,540.00 | 1,541.00 | 1,541.00 | -0.90% | 8,900 |
| Jan 20, 2026 | 1,555.00 | 1,555.00 | 1,532.00 | 1,555.00 | 1,555.00 | 0.97% | 8,200 |
| Jan 19, 2026 | 1,523.00 | 1,545.00 | 1,512.00 | 1,540.00 | 1,540.00 | 1.12% | 6,100 |
| Jan 16, 2026 | 1,517.00 | 1,525.00 | 1,511.00 | 1,523.00 | 1,523.00 | 0.40% | 3,600 |
| Jan 15, 2026 | 1,488.00 | 1,517.00 | 1,488.00 | 1,517.00 | 1,517.00 | 1.81% | 5,900 |
| Jan 14, 2026 | 1,478.00 | 1,490.00 | 1,478.00 | 1,490.00 | 1,490.00 | 1.02% | 2,200 |
| Jan 13, 2026 | 1,470.00 | 1,476.00 | 1,470.00 | 1,475.00 | 1,475.00 | 0.34% | 3,800 |
| Jan 9, 2026 | 1,474.00 | 1,474.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.27% | 200 |
| Jan 8, 2026 | 1,469.00 | 1,475.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.41% | 800 |
| Jan 7, 2026 | 1,460.00 | 1,460.00 | 1,456.00 | 1,460.00 | 1,460.00 | 0.34% | 2,400 |
| Jan 6, 2026 | 1,476.00 | 1,483.00 | 1,455.00 | 1,455.00 | 1,455.00 | -0.68% | 4,500 |
| Jan 5, 2026 | 1,470.00 | 1,477.00 | 1,462.00 | 1,465.00 | 1,465.00 | -0.27% | 3,400 |
| Dec 30, 2025 | 1,447.00 | 1,469.00 | 1,440.00 | 1,469.00 | 1,469.00 | 1.17% | 2,600 |
| Dec 29, 2025 | 1,465.00 | 1,465.00 | 1,435.00 | 1,452.00 | 1,452.00 | 0.14% | 10,200 |
| Dec 26, 2025 | 1,402.00 | 1,450.00 | 1,400.00 | 1,450.00 | 1,450.00 | 3.13% | 8,000 |
| Dec 25, 2025 | 1,398.00 | 1,406.00 | 1,398.00 | 1,406.00 | 1,406.00 | 0.57% | 4,700 |
| Dec 24, 2025 | 1,399.00 | 1,399.00 | 1,395.00 | 1,398.00 | 1,398.00 | - | 5,600 |
| Dec 23, 2025 | 1,396.00 | 1,399.00 | 1,395.00 | 1,398.00 | 1,398.00 | 0.14% | 2,600 |
| Dec 22, 2025 | 1,391.00 | 1,401.00 | 1,391.00 | 1,396.00 | 1,396.00 | 0.58% | 3,900 |
| Dec 19, 2025 | 1,389.00 | 1,390.00 | 1,384.00 | 1,388.00 | 1,388.00 | 0.58% | 2,900 |
| Dec 18, 2025 | 1,379.00 | 1,387.00 | 1,372.00 | 1,380.00 | 1,380.00 | 0.15% | 2,000 |
| Dec 17, 2025 | 1,365.00 | 1,378.00 | 1,363.00 | 1,378.00 | 1,378.00 | 1.32% | 3,900 |
| Dec 16, 2025 | 1,360.00 | 1,360.00 | 1,352.00 | 1,360.00 | 1,360.00 | - | 4,400 |
| Dec 15, 2025 | 1,365.00 | 1,365.00 | 1,358.00 | 1,360.00 | 1,360.00 | -0.37% | 6,100 |
| Dec 12, 2025 | 1,369.00 | 1,380.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.15% | 2,900 |
| Dec 11, 2025 | 1,360.00 | 1,379.00 | 1,360.00 | 1,363.00 | 1,363.00 | 0.22% | 1,900 |
| Dec 10, 2025 | 1,362.00 | 1,370.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.15% | 3,600 |
| Dec 9, 2025 | 1,357.00 | 1,362.00 | 1,355.00 | 1,362.00 | 1,362.00 | -0.22% | 1,300 |
| Dec 8, 2025 | 1,363.00 | 1,365.00 | 1,351.00 | 1,365.00 | 1,365.00 | 1.11% | 3,600 |
| Dec 5, 2025 | 1,363.00 | 1,364.00 | 1,345.00 | 1,350.00 | 1,350.00 | -0.88% | 4,100 |
| Dec 4, 2025 | 1,360.00 | 1,362.00 | 1,349.00 | 1,362.00 | 1,362.00 | 1.04% | 5,100 |
| Dec 3, 2025 | 1,368.00 | 1,368.00 | 1,335.00 | 1,348.00 | 1,348.00 | 0.07% | 8,800 |
| Dec 2, 2025 | 1,355.00 | 1,355.00 | 1,340.00 | 1,347.00 | 1,347.00 | - | 4,800 |
| Dec 1, 2025 | 1,340.00 | 1,370.00 | 1,335.00 | 1,347.00 | 1,347.00 | 0.90% | 4,600 |
| Nov 28, 2025 | 1,325.00 | 1,337.00 | 1,325.00 | 1,335.00 | 1,335.00 | 0.68% | 11,300 |
| Nov 27, 2025 | 1,315.00 | 1,329.00 | 1,313.00 | 1,326.00 | 1,326.00 | 0.91% | 12,500 |
| Nov 26, 2025 | 1,332.00 | 1,332.00 | 1,313.00 | 1,314.00 | 1,314.00 | -1.35% | 13,600 |
| Nov 25, 2025 | 1,348.00 | 1,348.00 | 1,332.00 | 1,332.00 | 1,332.00 | -0.08% | 4,700 |
| Nov 21, 2025 | 1,337.00 | 1,337.00 | 1,333.00 | 1,333.00 | 1,333.00 | -0.30% | 3,100 |
| Nov 20, 2025 | 1,335.00 | 1,337.00 | 1,333.00 | 1,337.00 | 1,337.00 | 0.30% | 4,800 |
| Nov 19, 2025 | 1,349.00 | 1,352.00 | 1,333.00 | 1,333.00 | 1,333.00 | -0.67% | 6,700 |
| Nov 18, 2025 | 1,357.00 | 1,368.00 | 1,341.00 | 1,342.00 | 1,342.00 | -2.04% | 5,100 |
| Nov 17, 2025 | 1,370.00 | 1,377.00 | 1,360.00 | 1,370.00 | 1,370.00 | - | 6,300 |
| Nov 14, 2025 | 1,375.00 | 1,379.00 | 1,370.00 | 1,370.00 | 1,370.00 | -0.65% | 4,400 |
| Nov 13, 2025 | 1,385.00 | 1,385.00 | 1,379.00 | 1,379.00 | 1,379.00 | -0.43% | 5,700 |
| Nov 12, 2025 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 1,385.00 | -0.50% | 8,200 |
| Nov 11, 2025 | 1,387.00 | 1,400.00 | 1,387.00 | 1,392.00 | 1,392.00 | 0.29% | 3,700 |
| Nov 10, 2025 | 1,400.00 | 1,400.00 | 1,381.00 | 1,388.00 | 1,388.00 | -0.79% | 7,800 |
| Nov 7, 2025 | 1,425.00 | 1,425.00 | 1,393.00 | 1,399.00 | 1,399.00 | -2.17% | 10,600 |
| Nov 6, 2025 | 1,450.00 | 1,450.00 | 1,430.00 | 1,430.00 | 1,430.00 | -1.38% | 5,900 |
| Nov 5, 2025 | 1,464.00 | 1,464.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.41% | 500 |
| Nov 4, 2025 | 1,452.00 | 1,456.00 | 1,440.00 | 1,456.00 | 1,456.00 | 0.28% | 1,800 |
| Oct 31, 2025 | 1,445.00 | 1,452.00 | 1,443.00 | 1,452.00 | 1,452.00 | 0.48% | 500 |
| Oct 30, 2025 | 1,442.00 | 1,447.00 | 1,442.00 | 1,445.00 | 1,445.00 | -0.34% | 1,200 |
| Oct 29, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.07% | 800 |
| Oct 28, 2025 | 1,442.00 | 1,460.00 | 1,440.00 | 1,449.00 | 1,449.00 | 0.56% | 3,300 |
| Oct 27, 2025 | 1,471.00 | 1,471.00 | 1,439.00 | 1,441.00 | 1,441.00 | -1.30% | 1,800 |
| Oct 24, 2025 | 1,436.00 | 1,460.00 | 1,436.00 | 1,460.00 | 1,460.00 | 1.74% | 1,100 |
| Oct 23, 2025 | 1,440.00 | 1,459.00 | 1,435.00 | 1,435.00 | 1,435.00 | -0.83% | 1,400 |
| Oct 22, 2025 | 1,431.00 | 1,449.00 | 1,431.00 | 1,447.00 | 1,447.00 | 0.84% | 2,100 |
| Oct 21, 2025 | 1,432.00 | 1,435.00 | 1,431.00 | 1,435.00 | 1,435.00 | 0.21% | 2,600 |
| Oct 20, 2025 | 1,440.00 | 1,446.00 | 1,432.00 | 1,432.00 | 1,432.00 | -0.21% | 2,300 |
| Oct 17, 2025 | 1,455.00 | 1,457.00 | 1,433.00 | 1,435.00 | 1,435.00 | -1.31% | 3,600 |
| Oct 16, 2025 | 1,453.00 | 1,454.00 | 1,453.00 | 1,454.00 | 1,454.00 | 0.07% | 1,100 |
| Oct 15, 2025 | 1,479.00 | 1,479.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.07% | 1,200 |
| Oct 14, 2025 | 1,452.00 | 1,463.00 | 1,450.00 | 1,452.00 | 1,452.00 | -1.36% | 5,000 |
| Oct 10, 2025 | 1,462.00 | 1,474.00 | 1,458.00 | 1,472.00 | 1,472.00 | 0.48% | 2,300 |
| Oct 9, 2025 | 1,465.00 | 1,465.00 | 1,464.00 | 1,465.00 | 1,465.00 | 0.21% | 1,000 |
| Oct 8, 2025 | 1,465.00 | 1,465.00 | 1,461.00 | 1,462.00 | 1,462.00 | -0.07% | 2,200 |