Japan Craft Holdings Co., Ltd. (TYO:7135)
Japan
· Delayed Price · Currency is JPY 225.00
+5.00 (2.27%)
Mar 9, 2026, 3:30 PM JST
Japan Craft Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 220.00 | 226.00 | 216.00 | 225.00 | 225.00 | 2.27% | 41,300 |
| Mar 6, 2026 | 218.00 | 222.00 | 218.00 | 220.00 | 220.00 | 0.92% | 14,100 |
| Mar 5, 2026 | 219.00 | 222.00 | 218.00 | 218.00 | 218.00 | 0.46% | 24,700 |
| Mar 4, 2026 | 223.00 | 223.00 | 208.00 | 217.00 | 217.00 | -2.69% | 126,900 |
| Mar 3, 2026 | 225.00 | 226.00 | 220.00 | 223.00 | 223.00 | -1.33% | 42,700 |
| Mar 2, 2026 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | - | 24,700 |
| Feb 27, 2026 | 226.00 | 226.00 | 224.00 | 226.00 | 226.00 | 0.89% | 12,300 |
| Feb 26, 2026 | 225.00 | 226.00 | 224.00 | 224.00 | 224.00 | -0.44% | 19,100 |
| Feb 25, 2026 | 225.00 | 226.00 | 224.00 | 225.00 | 225.00 | 0.45% | 19,500 |
| Feb 24, 2026 | 224.00 | 226.00 | 224.00 | 224.00 | 224.00 | - | 17,800 |
| Feb 20, 2026 | 226.00 | 226.00 | 223.00 | 224.00 | 224.00 | -0.44% | 12,500 |
| Feb 19, 2026 | 224.00 | 225.00 | 224.00 | 225.00 | 225.00 | 0.45% | 13,600 |
| Feb 18, 2026 | 223.00 | 225.00 | 223.00 | 224.00 | 224.00 | 0.45% | 13,800 |
| Feb 17, 2026 | 223.00 | 225.00 | 220.00 | 223.00 | 223.00 | - | 26,800 |
| Feb 16, 2026 | 230.00 | 231.00 | 220.00 | 223.00 | 223.00 | -4.29% | 68,700 |
| Feb 13, 2026 | 228.00 | 234.00 | 228.00 | 233.00 | 233.00 | 1.75% | 52,400 |
| Feb 12, 2026 | 226.00 | 230.00 | 226.00 | 229.00 | 229.00 | 0.88% | 30,900 |
| Feb 10, 2026 | 228.00 | 228.00 | 227.00 | 227.00 | 227.00 | - | 19,900 |
| Feb 9, 2026 | 228.00 | 230.00 | 226.00 | 227.00 | 227.00 | 0.44% | 20,300 |
| Feb 6, 2026 | 226.00 | 227.00 | 224.00 | 226.00 | 226.00 | - | 17,700 |
| Feb 5, 2026 | 227.00 | 227.00 | 226.00 | 226.00 | 226.00 | -0.44% | 12,700 |
| Feb 4, 2026 | 226.00 | 227.00 | 225.00 | 227.00 | 227.00 | - | 7,900 |
| Feb 3, 2026 | 229.00 | 229.00 | 226.00 | 227.00 | 227.00 | - | 10,700 |
| Feb 2, 2026 | 229.00 | 229.00 | 222.00 | 227.00 | 227.00 | -0.44% | 30,000 |
| Jan 30, 2026 | 225.00 | 228.00 | 224.00 | 228.00 | 228.00 | 1.33% | 18,900 |
| Jan 29, 2026 | 226.00 | 226.00 | 224.00 | 225.00 | 225.00 | - | 7,300 |
| Jan 28, 2026 | 224.00 | 225.00 | 223.00 | 225.00 | 225.00 | 0.45% | 7,500 |
| Jan 27, 2026 | 231.00 | 231.00 | 221.00 | 224.00 | 224.00 | -3.03% | 60,400 |
| Jan 26, 2026 | 230.00 | 231.00 | 228.00 | 231.00 | 231.00 | 0.43% | 35,000 |
| Jan 23, 2026 | 227.00 | 230.00 | 226.00 | 230.00 | 230.00 | 2.22% | 67,800 |
| Jan 22, 2026 | 222.00 | 226.00 | 222.00 | 225.00 | 225.00 | 1.35% | 55,600 |
| Jan 21, 2026 | 223.00 | 223.00 | 220.00 | 222.00 | 222.00 | 0.91% | 14,400 |
| Jan 20, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 11,600 |
| Jan 19, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 20,200 |
| Jan 16, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.45% | 6,700 |
| Jan 15, 2026 | 221.00 | 221.00 | 219.00 | 220.00 | 220.00 | - | 14,000 |
| Jan 14, 2026 | 221.00 | 221.00 | 219.00 | 220.00 | 220.00 | - | 21,400 |
| Jan 13, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | - | 20,100 |
| Jan 9, 2026 | 220.00 | 221.00 | 219.00 | 220.00 | 220.00 | - | 27,100 |
| Jan 8, 2026 | 220.00 | 220.00 | 219.00 | 220.00 | 220.00 | 0.46% | 9,100 |
| Jan 7, 2026 | 222.00 | 222.00 | 219.00 | 219.00 | 219.00 | -0.45% | 19,700 |
| Jan 6, 2026 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.45% | 19,800 |
| Jan 5, 2026 | 223.00 | 223.00 | 219.00 | 221.00 | 221.00 | 0.45% | 46,400 |
| Dec 30, 2025 | 222.00 | 222.00 | 219.00 | 220.00 | 220.00 | 0.46% | 28,700 |
| Dec 29, 2025 | 219.00 | 223.00 | 218.00 | 219.00 | 219.00 | -5.60% | 131,400 |
| Dec 26, 2025 | 226.00 | 232.00 | 225.00 | 232.00 | 232.00 | 4.04% | 127,200 |
| Dec 25, 2025 | 225.00 | 225.00 | 221.00 | 223.00 | 223.00 | -0.45% | 67,600 |
| Dec 24, 2025 | 225.00 | 225.00 | 224.00 | 224.00 | 224.00 | - | 26,300 |
| Dec 23, 2025 | 226.00 | 227.00 | 224.00 | 224.00 | 224.00 | 0.45% | 19,900 |
| Dec 22, 2025 | 223.00 | 225.00 | 223.00 | 223.00 | 223.00 | 0.90% | 33,600 |
| Dec 19, 2025 | 220.00 | 222.00 | 220.00 | 221.00 | 221.00 | 1.38% | 24,100 |
| Dec 18, 2025 | 218.00 | 222.00 | 218.00 | 218.00 | 218.00 | 0.46% | 22,500 |
| Dec 17, 2025 | 222.00 | 223.00 | 216.00 | 217.00 | 217.00 | -5.24% | 262,700 |
| Dec 16, 2025 | 232.00 | 232.00 | 224.00 | 229.00 | 229.00 | -1.72% | 51,600 |
| Dec 15, 2025 | 231.00 | 233.00 | 230.00 | 233.00 | 233.00 | 0.87% | 37,900 |
| Dec 12, 2025 | 230.00 | 231.00 | 228.00 | 231.00 | 231.00 | 0.87% | 25,900 |
| Dec 11, 2025 | 228.00 | 231.00 | 226.00 | 229.00 | 229.00 | 1.33% | 43,700 |
| Dec 10, 2025 | 226.00 | 227.00 | 226.00 | 226.00 | 226.00 | - | 20,200 |
| Dec 9, 2025 | 228.00 | 228.00 | 225.00 | 226.00 | 226.00 | -0.44% | 42,500 |
| Dec 8, 2025 | 225.00 | 227.00 | 225.00 | 227.00 | 227.00 | 0.89% | 19,200 |
| Dec 5, 2025 | 225.00 | 225.00 | 224.00 | 225.00 | 225.00 | 0.45% | 11,400 |
| Dec 4, 2025 | 225.00 | 225.00 | 224.00 | 224.00 | 224.00 | -0.44% | 8,200 |
| Dec 3, 2025 | 225.00 | 228.00 | 223.00 | 225.00 | 225.00 | -1.32% | 30,100 |
| Dec 2, 2025 | 225.00 | 228.00 | 225.00 | 228.00 | 228.00 | 0.88% | 15,700 |
| Dec 1, 2025 | 224.00 | 228.00 | 220.00 | 226.00 | 226.00 | 1.35% | 47,400 |
| Nov 28, 2025 | 227.00 | 227.00 | 221.00 | 223.00 | 223.00 | -0.89% | 28,100 |
| Nov 27, 2025 | 225.00 | 227.00 | 221.00 | 225.00 | 225.00 | - | 22,600 |
| Nov 26, 2025 | 226.00 | 227.00 | 220.00 | 225.00 | 225.00 | 0.45% | 24,700 |
| Nov 25, 2025 | 225.00 | 227.00 | 219.00 | 224.00 | 224.00 | -0.44% | 32,900 |
| Nov 21, 2025 | 225.00 | 225.00 | 222.00 | 225.00 | 225.00 | 0.45% | 15,200 |
| Nov 20, 2025 | 226.00 | 228.00 | 220.00 | 224.00 | 224.00 | -0.88% | 36,300 |
| Nov 19, 2025 | 228.00 | 228.00 | 223.00 | 226.00 | 226.00 | 1.35% | 19,000 |
| Nov 18, 2025 | 224.00 | 226.00 | 223.00 | 223.00 | 223.00 | -1.76% | 24,300 |
| Nov 17, 2025 | 228.00 | 228.00 | 224.00 | 227.00 | 227.00 | 0.89% | 14,100 |
| Nov 14, 2025 | 234.00 | 234.00 | 224.00 | 225.00 | 225.00 | -5.06% | 50,400 |
| Nov 13, 2025 | 230.00 | 237.00 | 230.00 | 237.00 | 237.00 | 2.60% | 40,800 |
| Nov 12, 2025 | 229.00 | 231.00 | 228.00 | 231.00 | 231.00 | 1.32% | 26,200 |
| Nov 11, 2025 | 225.00 | 229.00 | 225.00 | 228.00 | 228.00 | 0.88% | 25,000 |
| Nov 10, 2025 | 225.00 | 226.00 | 224.00 | 226.00 | 226.00 | 0.44% | 10,700 |
| Nov 7, 2025 | 225.00 | 226.00 | 224.00 | 225.00 | 225.00 | - | 11,000 |
| Nov 6, 2025 | 223.00 | 226.00 | 222.00 | 225.00 | 225.00 | 0.45% | 24,200 |
| Nov 5, 2025 | 221.00 | 225.00 | 220.00 | 224.00 | 224.00 | 1.36% | 33,500 |
| Nov 4, 2025 | 220.00 | 222.00 | 220.00 | 221.00 | 221.00 | 0.45% | 252,000 |
| Oct 31, 2025 | 221.00 | 221.00 | 217.00 | 220.00 | 220.00 | 0.46% | 24,000 |
| Oct 30, 2025 | 219.00 | 220.00 | 218.00 | 219.00 | 219.00 | 0.46% | 12,500 |
| Oct 29, 2025 | 220.00 | 223.00 | 217.00 | 218.00 | 218.00 | -1.36% | 43,500 |
| Oct 28, 2025 | 223.00 | 224.00 | 221.00 | 221.00 | 221.00 | -0.90% | 12,500 |
| Oct 27, 2025 | 225.00 | 225.00 | 222.00 | 223.00 | 223.00 | -0.45% | 15,400 |
| Oct 24, 2025 | 225.00 | 225.00 | 222.00 | 224.00 | 224.00 | -0.44% | 21,800 |
| Oct 23, 2025 | 224.00 | 225.00 | 223.00 | 225.00 | 225.00 | - | 8,000 |
| Oct 22, 2025 | 224.00 | 226.00 | 222.00 | 225.00 | 225.00 | 1.35% | 42,200 |
| Oct 21, 2025 | 224.00 | 224.00 | 221.00 | 222.00 | 222.00 | -0.45% | 21,000 |
| Oct 20, 2025 | 222.00 | 224.00 | 221.00 | 223.00 | 223.00 | 0.45% | 29,000 |
| Oct 17, 2025 | 223.00 | 223.00 | 218.00 | 222.00 | 222.00 | 0.45% | 17,800 |
| Oct 16, 2025 | 223.00 | 223.00 | 220.00 | 221.00 | 221.00 | 0.45% | 10,200 |
| Oct 15, 2025 | 222.00 | 222.00 | 218.00 | 220.00 | 220.00 | 0.92% | 18,700 |
| Oct 14, 2025 | 219.00 | 222.00 | 216.00 | 218.00 | 218.00 | -0.46% | 56,000 |
| Oct 10, 2025 | 222.00 | 223.00 | 219.00 | 219.00 | 219.00 | -1.35% | 24,000 |
| Oct 9, 2025 | 225.00 | 225.00 | 220.00 | 222.00 | 222.00 | -0.45% | 35,900 |
| Oct 8, 2025 | 224.00 | 225.00 | 222.00 | 223.00 | 223.00 | 0.45% | 34,300 |