Skip to main content
Japan Post Insurance Co., Ltd. (TYO:7181)
Japan flag Japan · Delayed Price · Currency is JPY
4,567.00
-172.00 (-3.63%)
At close: Mar 9, 2026

Japan Post Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,500.004,595.004,455.004,567.004,567.00-3.63%1,200,300
Mar 6, 20264,708.004,739.004,649.004,739.004,739.00-0.52%953,700
Mar 5, 20264,865.004,915.004,733.004,764.004,764.002.34%1,267,300
Mar 4, 20264,815.004,833.004,628.004,655.004,655.00-4.22%1,336,200
Mar 3, 20265,007.005,038.004,860.004,860.004,860.00-2.94%985,000
Mar 2, 20264,930.005,010.004,850.005,007.005,007.00-1.86%1,204,000
Feb 27, 20265,123.005,124.005,025.005,102.005,102.001.57%1,559,600
Feb 26, 20265,003.005,124.004,972.005,023.005,023.002.80%1,327,000
Feb 25, 20265,024.005,035.004,881.004,886.004,886.00-2.96%1,100,200
Feb 24, 20264,957.005,035.004,908.005,035.005,035.001.53%1,411,000
Feb 20, 20264,922.004,981.004,862.004,959.004,959.000.10%1,088,600
Feb 19, 20264,870.004,954.004,861.004,954.004,954.001.45%702,800
Feb 18, 20264,947.004,964.004,862.004,883.004,883.000.12%895,200
Feb 17, 20264,953.005,035.004,874.004,877.004,877.00-0.27%1,218,500
Feb 16, 20265,100.005,121.004,858.004,890.004,890.00-4.51%1,622,000
Feb 13, 20265,143.005,209.005,105.005,121.005,121.00-0.43%1,336,300
Feb 12, 20265,256.005,263.005,143.005,143.005,143.00-2.78%1,819,000
Feb 10, 20265,236.005,315.005,218.005,290.005,290.001.52%806,400
Feb 9, 20265,204.005,228.005,163.005,211.005,211.003.97%1,017,800
Feb 6, 20264,940.005,012.004,928.005,012.005,012.001.40%794,300
Feb 5, 20264,969.004,977.004,902.004,943.004,943.000.71%921,700
Feb 4, 20264,861.004,908.004,805.004,908.004,908.000.97%897,100
Feb 3, 20264,770.004,892.004,753.004,861.004,861.003.43%970,300
Feb 2, 20264,825.004,862.004,700.004,700.004,700.00-1.57%1,096,900
Jan 30, 20264,814.004,848.004,754.004,775.004,775.00-0.29%1,178,500
Jan 29, 20264,670.004,804.004,659.004,789.004,789.002.61%882,800
Jan 28, 20264,636.004,697.004,636.004,667.004,667.00-0.79%694,600
Jan 27, 20264,620.004,715.004,602.004,704.004,704.001.25%1,040,200
Jan 26, 20264,700.004,719.004,623.004,646.004,646.00-2.60%1,520,600
Jan 23, 20264,841.004,875.004,770.004,770.004,770.00-1.47%998,200
Jan 22, 20264,943.004,949.004,841.004,841.004,841.00-1.16%1,043,100
Jan 21, 20265,011.005,045.004,881.004,898.004,898.00-3.37%966,000
Jan 20, 20265,112.005,129.005,047.005,069.005,069.00-0.55%757,000
Jan 19, 20265,182.005,183.005,032.005,097.005,097.00-1.66%1,565,400
Jan 16, 20265,185.005,213.005,158.005,183.005,183.00-0.04%698,300
Jan 15, 20265,110.005,235.005,110.005,185.005,185.001.51%737,500
Jan 14, 20265,086.005,108.004,992.005,108.005,108.001.33%725,300
Jan 13, 20265,141.005,154.005,017.005,041.005,041.000.16%882,400
Jan 9, 20264,948.005,063.004,944.005,033.005,033.001.51%666,200
Jan 8, 20264,980.005,004.004,933.004,958.004,958.00-0.96%784,800
Jan 7, 20264,947.005,063.004,934.005,006.005,006.000.04%786,900
Jan 6, 20264,874.005,005.004,874.005,004.005,004.003.65%848,700
Jan 5, 20264,739.004,829.004,713.004,828.004,828.002.46%835,700
Dec 30, 20254,736.004,736.004,688.004,712.004,712.00-0.46%429,300
Dec 29, 20254,696.004,755.004,671.004,734.004,734.001.65%699,800
Dec 26, 20254,656.004,679.004,628.004,657.004,657.00-0.19%371,500
Dec 25, 20254,688.004,690.004,638.004,666.004,666.00-0.26%264,700
Dec 24, 20254,727.004,749.004,655.004,678.004,678.00-0.91%665,600
Dec 23, 20254,707.004,766.004,692.004,721.004,721.000.30%795,100
Dec 22, 20254,641.004,746.004,594.004,707.004,707.002.98%1,310,800
Dec 19, 20254,485.004,571.004,483.004,571.004,571.002.31%1,698,200
Dec 18, 20254,577.004,579.004,458.004,468.004,468.00-2.51%824,800
Dec 17, 20254,459.004,602.004,449.004,583.004,583.002.73%1,158,800
Dec 16, 20254,500.004,508.004,426.004,461.004,461.00-0.60%840,800
Dec 15, 20254,491.004,496.004,408.004,488.004,488.001.52%719,900
Dec 12, 20254,405.004,438.004,375.004,421.004,421.001.98%703,800
Dec 11, 20254,411.004,447.004,335.004,335.004,335.00-0.82%713,900
Dec 10, 20254,387.004,405.004,344.004,371.004,371.00-0.66%611,200
Dec 9, 20254,449.004,476.004,396.004,400.004,400.00-0.77%651,600
Dec 8, 20254,404.004,444.004,375.004,434.004,434.001.21%430,000
Dec 5, 20254,390.004,441.004,352.004,381.004,381.00-1.77%517,000
Dec 4, 20254,400.004,479.004,394.004,460.004,460.001.13%653,100
Dec 3, 20254,440.004,473.004,372.004,410.004,410.00-0.68%578,300
Dec 2, 20254,435.004,475.004,402.004,440.004,440.000.95%695,600
Dec 1, 20254,373.004,424.004,346.004,398.004,398.001.22%867,100
Nov 28, 20254,331.004,373.004,311.004,345.004,345.000.58%715,900
Nov 27, 20254,274.004,320.004,260.004,320.004,320.001.08%552,700
Nov 26, 20254,210.004,281.004,171.004,274.004,274.003.01%652,600
Nov 25, 20254,241.004,244.004,127.004,149.004,149.00-2.42%756,900
Nov 21, 20254,150.004,254.004,150.004,252.004,252.001.05%1,131,500
Nov 20, 20254,193.004,266.004,190.004,208.004,208.001.30%755,900
Nov 19, 20254,130.004,208.004,093.004,154.004,154.001.42%1,028,000
Nov 18, 20254,223.004,324.004,088.004,096.004,096.00-2.48%1,690,900
Nov 17, 20254,172.004,329.004,147.004,200.004,200.001.25%2,491,600
Nov 14, 20254,084.004,148.004,061.004,148.004,148.000.58%771,100
Nov 13, 20254,091.004,135.004,071.004,124.004,124.001.88%730,800
Nov 12, 20254,008.004,072.004,003.004,048.004,048.001.10%590,600
Nov 11, 20254,023.004,023.003,966.004,004.004,004.000.15%368,600
Nov 10, 20254,027.004,027.003,987.003,998.003,998.000.30%355,500
Nov 7, 20253,954.003,993.003,942.003,986.003,986.00-0.94%393,800
Nov 6, 20253,971.004,027.003,964.004,024.004,024.001.18%352,300
Nov 5, 20254,008.004,028.003,877.003,977.003,977.00-1.02%612,800
Nov 4, 20254,004.004,044.003,947.004,018.004,018.000.65%838,600
Oct 31, 20253,998.004,031.003,975.003,992.003,992.000.76%764,700
Oct 30, 20253,955.003,975.003,917.003,962.003,962.001.12%567,100
Oct 29, 20254,010.004,010.003,918.003,918.003,918.00-2.27%564,600
Oct 28, 20254,050.004,054.003,993.004,009.004,009.00-0.60%640,700
Oct 27, 20254,060.004,061.004,017.004,033.004,033.000.57%727,100
Oct 24, 20254,002.004,022.003,988.004,010.004,010.000.30%643,100
Oct 23, 20254,032.004,047.003,998.003,998.003,998.00-2.82%893,700
Oct 22, 20254,092.004,128.004,087.004,114.004,114.000.37%361,600
Oct 21, 20254,149.004,175.004,095.004,099.004,099.00-1.21%723,400
Oct 20, 20254,102.004,149.004,050.004,149.004,149.002.62%663,600
Oct 17, 20254,072.004,100.004,043.004,043.004,043.00-1.89%644,800
Oct 16, 20254,199.004,200.004,098.004,121.004,121.00-2.02%607,700
Oct 15, 20254,150.004,217.004,143.004,206.004,206.001.96%618,700
Oct 14, 20254,090.004,138.004,065.004,125.004,125.00-0.27%803,400
Oct 10, 20254,238.004,239.004,136.004,136.004,136.00-2.73%647,300
Oct 9, 20254,248.004,270.004,220.004,252.004,252.00-0.14%502,400
Oct 8, 20254,191.004,285.004,154.004,258.004,258.002.50%1,019,200