Skip to main content
Nishi-Nippon Financial Holdings, Inc. (TYO:7189)
Japan flag Japan · Delayed Price · Currency is JPY
3,876.00
-245.00 (-5.95%)
At close: Mar 9, 2026

TYO:7189 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,771.003,901.003,750.003,876.003,876.00-5.95%718,600
Mar 6, 20264,025.004,145.003,998.004,121.004,121.00-0.43%465,400
Mar 5, 20264,087.004,210.004,055.004,139.004,139.006.32%687,400
Mar 4, 20264,031.004,203.003,811.003,893.003,893.00-6.67%748,800
Mar 3, 20264,231.004,312.004,156.004,171.004,171.00-1.42%534,300
Mar 2, 20264,257.004,282.004,143.004,231.004,231.00-5.01%663,800
Feb 27, 20264,310.004,456.004,300.004,454.004,454.004.09%543,900
Feb 26, 20264,340.004,340.004,261.004,279.004,279.001.52%371,400
Feb 25, 20264,318.004,330.004,181.004,215.004,215.00-1.84%731,200
Feb 24, 20264,380.004,380.004,212.004,294.004,294.00-2.83%672,000
Feb 20, 20264,328.004,460.004,320.004,419.004,419.001.24%782,900
Feb 19, 20264,254.004,374.004,249.004,365.004,365.002.90%352,100
Feb 18, 20264,214.004,265.004,203.004,242.004,242.001.95%423,400
Feb 17, 20264,205.004,284.004,161.004,161.004,161.00-1.09%301,200
Feb 16, 20264,284.004,304.004,179.004,207.004,207.00-2.34%434,600
Feb 13, 20264,416.004,479.004,284.004,308.004,308.00-3.97%821,700
Feb 12, 20264,299.004,486.004,286.004,486.004,486.004.16%655,100
Feb 10, 20264,280.004,353.004,220.004,307.004,307.000.05%747,300
Feb 9, 20264,299.004,339.004,231.004,305.004,305.003.51%573,400
Feb 6, 20264,046.004,159.004,011.004,159.004,159.001.29%435,700
Feb 5, 20264,010.004,129.003,995.004,106.004,106.003.50%852,100
Feb 4, 20263,934.003,978.003,883.003,967.003,967.001.85%440,100
Feb 3, 20263,800.003,895.003,774.003,895.003,895.005.41%518,300
Feb 2, 20263,799.003,800.003,690.003,695.003,695.00-0.94%608,000
Jan 30, 20263,720.003,752.003,678.003,730.003,730.000.57%542,900
Jan 29, 20263,622.003,718.003,608.003,709.003,709.002.83%820,800
Jan 28, 20263,602.003,640.003,568.003,607.003,607.00-0.50%574,800
Jan 27, 20263,585.003,625.003,545.003,625.003,625.000.47%610,400
Jan 26, 20263,637.003,671.003,596.003,608.003,608.00-2.67%430,500
Jan 23, 20263,632.003,734.003,628.003,707.003,707.002.18%526,700
Jan 22, 20263,617.003,745.003,573.003,628.003,628.001.85%446,700
Jan 21, 20263,525.003,573.003,497.003,562.003,562.00-1.55%508,700
Jan 20, 20263,654.003,664.003,586.003,618.003,618.00-1.26%496,500
Jan 19, 20263,683.003,684.003,611.003,664.003,664.00-1.24%497,200
Jan 16, 20263,650.003,722.003,645.003,710.003,710.001.78%594,100
Jan 15, 20263,580.003,654.003,572.003,645.003,645.002.30%432,400
Jan 14, 20263,564.003,580.003,488.003,563.003,563.000.11%421,500
Jan 13, 20263,590.003,595.003,503.003,559.003,559.004.40%728,100
Jan 9, 20263,407.003,434.003,390.003,409.003,409.001.64%391,000
Jan 8, 20263,371.003,400.003,354.003,354.003,354.00-0.50%433,100
Jan 7, 20263,341.003,388.003,333.003,371.003,371.00-0.35%592,200
Jan 6, 20263,346.003,383.003,332.003,383.003,383.002.05%811,800
Jan 5, 20263,211.003,333.003,200.003,315.003,315.003.24%893,800
Dec 30, 20253,208.003,267.003,201.003,211.003,211.00-0.19%396,100
Dec 29, 20253,144.003,221.003,144.003,217.003,217.002.32%392,300
Dec 26, 20253,177.003,191.003,134.003,144.003,144.00-0.82%304,700
Dec 25, 20253,205.003,205.003,153.003,170.003,170.00-0.53%201,300
Dec 24, 20253,210.003,224.003,170.003,187.003,187.00-0.34%443,900
Dec 23, 20253,197.003,237.003,164.003,198.003,198.00-0.19%798,700
Dec 22, 20253,201.003,248.003,175.003,204.003,204.001.20%829,600
Dec 19, 20253,095.003,176.003,080.003,166.003,166.004.14%1,150,700
Dec 18, 20253,032.003,056.003,000.003,040.003,040.00-0.59%436,000
Dec 17, 20253,060.003,068.002,998.003,058.003,058.000.03%403,300
Dec 16, 20253,100.003,134.003,042.003,057.003,057.00-1.39%575,000
Dec 15, 20253,015.003,104.003,015.003,100.003,100.002.99%530,400
Dec 12, 20252,983.003,025.002,961.503,010.003,010.002.63%439,000
Dec 11, 20253,005.003,010.002,933.002,933.002,933.00-0.74%428,600
Dec 10, 20253,000.003,006.002,955.002,955.002,955.00-1.63%660,300
Dec 9, 20252,981.003,004.002,980.003,004.003,004.000.45%335,200
Dec 8, 20253,023.003,031.002,961.002,990.502,990.50-0.98%465,900
Dec 5, 20253,041.003,057.003,004.003,020.003,020.00-1.47%440,600
Dec 4, 20253,015.003,073.002,998.003,065.003,065.001.83%342,200
Dec 3, 20253,080.003,081.002,978.503,010.003,010.00-2.27%542,200
Dec 2, 20253,086.003,133.003,050.003,080.003,080.001.68%973,400
Dec 1, 20253,014.003,069.002,995.003,029.003,029.002.16%947,700
Nov 28, 20252,967.502,989.502,956.502,965.002,965.000.30%421,000
Nov 27, 20252,939.502,987.002,932.502,956.002,956.001.95%418,900
Nov 26, 20252,914.002,931.002,899.002,899.502,899.500.17%561,000
Nov 25, 20252,892.502,960.002,887.502,894.502,894.500.78%657,800
Nov 21, 20252,822.502,893.002,819.502,872.002,872.001.75%683,100
Nov 20, 20252,826.002,840.002,777.002,822.502,822.502.73%411,100
Nov 19, 20252,755.002,799.502,702.502,747.502,747.500.97%528,700
Nov 18, 20252,796.502,803.002,711.502,721.002,721.00-4.19%525,300
Nov 17, 20252,857.502,895.002,829.502,840.002,840.00-1.88%416,000
Nov 14, 20252,827.002,922.502,798.002,894.502,894.501.87%799,900
Nov 13, 20252,832.002,866.002,803.002,841.502,841.500.89%361,300
Nov 12, 20252,744.002,827.002,727.002,816.502,816.503.43%582,300
Nov 11, 20252,780.502,797.002,695.002,723.002,723.000.28%675,700
Nov 10, 20252,687.002,728.002,680.502,715.502,715.501.44%454,600
Nov 7, 20252,713.002,724.502,643.002,677.002,677.00-2.21%408,000
Nov 6, 20252,660.002,737.502,652.502,737.502,737.504.31%585,700
Nov 5, 20252,640.002,648.002,522.002,624.502,624.50-1.07%442,400
Nov 4, 20252,640.002,671.502,609.002,653.002,653.000.57%385,400
Oct 31, 20252,668.002,671.002,613.002,638.002,638.000.04%456,400
Oct 30, 20252,570.002,637.002,570.002,637.002,637.002.61%463,000
Oct 29, 20252,625.002,628.002,567.002,570.002,570.00-2.17%344,600
Oct 28, 20252,674.002,678.002,607.002,627.002,627.00-1.61%784,300
Oct 27, 20252,592.002,670.002,578.002,670.002,670.005.04%561,600
Oct 24, 20252,540.002,558.002,522.002,542.002,542.00-0.47%299,800
Oct 23, 20252,578.002,580.002,552.002,554.002,554.00-0.93%477,200
Oct 22, 20252,565.002,598.002,538.002,578.002,578.005.79%958,400
Oct 21, 20252,472.002,478.002,437.002,437.002,437.00-1.26%245,700
Oct 20, 20252,412.002,468.002,390.002,468.002,468.004.49%277,100
Oct 17, 20252,361.002,374.002,337.002,362.002,362.00-2.03%320,700
Oct 16, 20252,402.002,434.002,395.002,411.002,411.000.71%194,100
Oct 15, 20252,370.002,404.002,354.002,394.002,394.002.40%223,100
Oct 14, 20252,359.002,373.002,319.002,338.002,338.00-2.95%442,500
Oct 10, 20252,470.002,500.002,409.002,409.002,409.00-3.76%474,000
Oct 9, 20252,454.002,504.002,444.002,503.002,503.001.42%283,900
Oct 8, 20252,441.002,528.002,436.002,468.002,468.001.98%425,700