Skip to main content
Daytona Corporation (TYO:7228)
Japan flag Japan · Delayed Price · Currency is JPY
3,855.00
+30.00 (0.78%)
Mar 10, 2026, 3:30 PM JST

Daytona Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,840.003,865.003,840.003,855.003,855.000.78%3,800
Mar 9, 20263,815.003,825.003,780.003,825.003,825.00-0.78%2,800
Mar 6, 20263,855.003,855.003,855.003,855.003,855.00-0.90%100
Mar 5, 20263,845.003,900.003,845.003,890.003,890.001.83%1,000
Mar 4, 20263,850.003,850.003,800.003,820.003,820.00-1.29%7,500
Mar 3, 20263,950.003,950.003,870.003,870.003,870.00-2.03%2,900
Mar 2, 20263,900.003,970.003,900.003,950.003,950.001.28%3,500
Feb 27, 20263,845.003,970.003,845.003,900.003,900.001.17%10,200
Feb 26, 20263,865.003,870.003,855.003,855.003,855.000.26%1,900
Feb 25, 20263,850.003,910.003,840.003,845.003,845.00-0.13%7,500
Feb 24, 20263,815.003,850.003,810.003,850.003,850.000.79%2,500
Feb 20, 20263,810.003,820.003,810.003,820.003,820.00-0.13%3,700
Feb 19, 20263,815.003,825.003,815.003,825.003,825.000.39%1,200
Feb 18, 20263,810.003,815.003,795.003,810.003,810.000.13%5,300
Feb 17, 20263,795.003,820.003,795.003,805.003,805.00-0.13%2,100
Feb 16, 20263,860.003,860.003,800.003,810.003,810.00-1.30%5,700
Feb 13, 20263,785.003,880.003,775.003,860.003,860.000.13%8,300
Feb 12, 20263,815.003,855.003,805.003,855.003,855.000.52%3,800
Feb 10, 20263,800.003,850.003,765.003,835.003,835.001.72%4,800
Feb 9, 20263,740.003,805.003,740.003,770.003,770.000.27%5,800
Feb 6, 20263,750.003,775.003,750.003,760.003,760.00-0.27%1,300
Feb 5, 20263,750.003,790.003,750.003,770.003,770.000.13%4,200
Feb 4, 20263,760.003,770.003,755.003,765.003,765.00-0.26%1,300
Feb 3, 20263,765.003,775.003,765.003,775.003,775.000.27%4,000
Feb 2, 20263,800.003,800.003,765.003,765.003,765.00-0.53%3,200
Jan 30, 20263,785.003,810.003,780.003,785.003,785.00-2,400
Jan 29, 20263,800.003,805.003,780.003,785.003,785.00-0.53%2,100
Jan 28, 20263,820.003,820.003,805.003,805.003,805.00-0.52%1,600
Jan 27, 20263,840.003,840.003,815.003,825.003,825.000.26%2,900
Jan 26, 20263,845.003,845.003,815.003,815.003,815.00-0.78%800
Jan 23, 20263,840.003,850.003,815.003,845.003,845.000.13%3,600
Jan 22, 20263,850.003,850.003,830.003,840.003,840.00-0.26%900
Jan 21, 20263,850.003,850.003,835.003,850.003,850.00-0.26%700
Jan 20, 20263,850.003,865.003,845.003,860.003,860.00-0.39%1,000
Jan 19, 20263,805.003,895.003,800.003,875.003,875.000.91%8,500
Jan 16, 20263,870.003,870.003,835.003,840.003,840.00-0.78%2,700
Jan 15, 20263,885.003,885.003,850.003,870.003,870.00-0.39%2,400
Jan 14, 20263,875.003,890.003,870.003,885.003,885.000.39%2,400
Jan 13, 20263,900.003,900.003,850.003,870.003,870.00-0.13%3,800
Jan 9, 20263,860.003,875.003,860.003,875.003,875.000.91%1,900
Jan 8, 20263,870.003,870.003,830.003,840.003,840.00-0.65%2,900
Jan 7, 20263,850.003,865.003,830.003,865.003,865.000.13%2,600
Jan 6, 20263,855.003,860.003,835.003,860.003,860.000.52%1,900
Jan 5, 20263,870.003,870.003,835.003,840.003,840.00-0.65%2,400
Dec 30, 20253,870.003,870.003,835.003,865.003,865.000.13%2,900
Dec 29, 20253,915.003,915.003,850.003,860.003,860.00-4.69%11,000
Dec 26, 20253,970.004,080.003,930.004,050.003,915.001.76%12,600
Dec 25, 20254,015.004,015.003,980.003,980.003,847.33-1.24%8,400
Dec 24, 20254,030.004,050.004,010.004,030.003,895.67-0.37%3,900
Dec 23, 20254,060.004,075.004,040.004,045.003,910.17-0.86%5,000
Dec 22, 20254,090.004,135.004,070.004,080.003,944.000.49%6,000
Dec 19, 20254,025.004,095.004,025.004,060.003,924.670.87%3,100
Dec 18, 20254,045.004,045.004,010.004,025.003,890.83-0.12%1,200
Dec 17, 20254,010.004,065.004,000.004,030.003,895.670.25%3,400
Dec 16, 20254,085.004,090.004,015.004,020.003,886.00-0.50%2,900
Dec 15, 20254,020.004,050.003,975.004,040.003,905.331.13%5,400
Dec 12, 20254,000.004,100.003,970.003,995.003,861.83-0.13%5,900
Dec 11, 20254,085.004,085.004,000.004,000.003,866.67-0.74%1,600
Dec 10, 20254,070.004,070.004,025.004,030.003,895.67-0.25%2,500
Dec 9, 20254,100.004,100.004,040.004,040.003,905.33-0.49%2,700
Dec 8, 20254,080.004,095.004,035.004,060.003,924.670.74%2,700
Dec 5, 20254,075.004,075.004,030.004,030.003,895.67-0.62%1,600
Dec 4, 20254,065.004,070.004,055.004,055.003,919.830.12%1,200
Dec 3, 20254,040.004,070.004,040.004,050.003,915.000.25%1,200
Dec 2, 20254,025.004,080.004,025.004,040.003,905.330.50%1,400
Dec 1, 20254,090.004,095.004,010.004,020.003,886.00-0.62%4,000
Nov 28, 20254,095.004,095.004,030.004,045.003,910.17-0.12%3,100
Nov 27, 20254,065.004,085.004,050.004,050.003,915.000.25%5,100
Nov 26, 20253,980.004,040.003,980.004,040.003,905.332.28%3,300
Nov 25, 20253,970.003,980.003,950.003,950.003,818.331.02%3,900
Nov 21, 20253,865.003,910.003,860.003,910.003,779.670.77%1,300
Nov 20, 20253,980.003,980.003,880.003,880.003,750.67-1.40%3,800
Nov 19, 20253,960.003,960.003,865.003,935.003,803.830.90%4,000
Nov 18, 20253,890.003,900.003,800.003,900.003,770.00-1,700
Nov 17, 20253,880.003,900.003,870.003,900.003,770.00-0.26%1,700
Nov 14, 20253,810.003,910.003,810.003,910.003,779.672.49%5,800
Nov 13, 20253,795.003,850.003,795.003,815.003,687.830.66%3,600
Nov 12, 20253,820.003,940.003,790.003,790.003,663.67-1.17%8,000
Nov 11, 20253,910.003,910.003,820.003,835.003,707.17-0.90%2,600
Nov 10, 20253,840.003,890.003,805.003,870.003,741.000.52%4,800
Nov 7, 20253,930.004,035.003,850.003,850.003,721.67-2.78%10,200
Nov 6, 20253,965.003,995.003,960.003,960.003,828.00-0.25%2,800
Nov 5, 20253,990.003,995.003,970.003,970.003,837.67-0.63%2,500
Nov 4, 20254,010.004,010.003,995.003,995.003,861.83-0.87%2,600
Oct 31, 20254,020.004,030.004,020.004,030.003,895.67-0.49%900
Oct 30, 20254,090.004,090.004,000.004,050.003,915.00-1.70%3,100
Oct 29, 20254,130.004,140.004,120.004,120.003,982.67-0.36%2,000
Oct 28, 20254,155.004,160.004,135.004,135.003,997.17-0.60%2,000
Oct 27, 20254,175.004,175.004,140.004,160.004,021.330.48%1,000
Oct 24, 20254,175.004,175.004,135.004,140.004,002.00-2,900
Oct 23, 20254,135.004,140.004,125.004,140.004,002.000.36%2,200
Oct 22, 20254,130.004,130.004,125.004,125.003,987.50-0.12%2,000
Oct 21, 20254,135.004,135.004,120.004,130.003,992.33-0.12%700
Oct 20, 20254,120.004,135.004,120.004,135.003,997.170.36%900
Oct 17, 20254,125.004,130.004,120.004,120.003,982.67-0.24%900
Oct 16, 20254,135.004,140.004,125.004,130.003,992.330.24%1,500
Oct 15, 20254,135.004,185.004,120.004,120.003,982.67-0.36%2,100
Oct 14, 20254,135.004,160.004,130.004,135.003,997.17-1.19%2,800
Oct 10, 20254,175.004,195.004,160.004,185.004,045.500.24%1,800
Oct 9, 20254,205.004,205.004,175.004,175.004,035.83-0.36%1,200