Skip to main content
NOK Corporation (TYO:7240)
Japan flag Japan · Delayed Price · Currency is JPY
3,000.00
-115.00 (-3.69%)
At close: Mar 9, 2026

NOK Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,975.003,085.002,910.503,000.003,000.00-3.69%516,600
Mar 6, 20263,072.003,124.003,052.003,115.003,115.000.19%271,500
Mar 5, 20263,138.003,140.003,094.003,109.003,109.002.57%446,400
Mar 4, 20263,120.003,133.002,985.003,031.003,031.00-4.48%571,900
Mar 3, 20263,257.003,296.003,153.003,173.003,173.00-3.64%489,300
Mar 2, 20263,217.003,293.003,205.003,293.003,293.00-1.02%343,100
Feb 27, 20263,280.003,327.003,266.003,327.003,327.001.19%428,600
Feb 26, 20263,340.003,352.003,275.003,288.003,288.00-0.93%304,900
Feb 25, 20263,355.003,355.003,303.003,319.003,319.000.36%258,500
Feb 24, 20263,272.003,324.003,226.003,307.003,307.002.16%327,300
Feb 20, 20263,245.003,250.003,197.003,237.003,237.00-1.28%348,800
Feb 19, 20263,203.003,280.003,202.003,279.003,279.002.60%306,900
Feb 18, 20263,178.003,203.003,158.003,196.003,196.001.01%264,900
Feb 17, 20263,176.003,196.003,148.003,164.003,164.00-0.22%188,000
Feb 16, 20263,211.003,235.003,157.003,171.003,171.00-0.78%333,700
Feb 13, 20263,203.003,235.003,182.003,196.003,196.00-1.08%252,600
Feb 12, 20263,208.003,253.003,208.003,231.003,231.000.84%279,500
Feb 10, 20263,190.003,228.003,174.003,204.003,204.000.60%289,300
Feb 9, 20263,200.003,232.003,174.003,185.003,185.001.95%483,000
Feb 6, 20263,139.003,158.003,082.003,124.003,124.00-0.51%459,800
Feb 5, 20263,162.003,165.003,123.003,140.003,140.000.87%443,700
Feb 4, 20263,055.003,125.003,041.003,113.003,113.002.40%314,500
Feb 3, 20263,013.003,051.002,991.503,040.003,040.002.12%312,300
Feb 2, 20263,038.003,047.002,963.002,977.002,977.00-0.87%316,700
Jan 30, 20262,988.003,010.002,974.003,003.003,003.001.08%260,900
Jan 29, 20262,990.503,000.002,953.502,971.002,971.00-0.65%268,800
Jan 28, 20263,033.003,051.002,990.502,990.502,990.50-2.34%253,400
Jan 27, 20263,036.003,069.003,019.003,062.003,062.000.82%251,200
Jan 26, 20263,104.003,140.003,036.003,037.003,037.00-4.29%428,000
Jan 23, 20263,149.003,181.003,120.003,173.003,173.001.41%444,400
Jan 22, 20263,089.003,150.003,069.003,129.003,129.002.72%458,000
Jan 21, 20262,989.003,047.002,975.503,046.003,046.000.63%293,400
Jan 20, 20263,059.003,059.003,012.003,027.003,027.00-1.37%240,800
Jan 19, 20263,074.003,083.003,015.003,069.003,069.000.39%263,500
Jan 16, 20263,001.003,074.002,998.003,057.003,057.001.73%288,000
Jan 15, 20263,018.003,028.003,000.003,005.003,005.00-0.63%232,000
Jan 14, 20262,956.003,024.002,953.503,024.003,024.002.73%362,400
Jan 13, 20262,951.502,985.002,943.502,943.502,943.501.45%407,100
Jan 9, 20262,899.002,923.502,877.002,901.502,901.500.85%254,900
Jan 8, 20262,899.002,911.002,866.002,877.002,877.00-0.90%228,900
Jan 7, 20262,853.002,926.002,840.502,903.002,903.000.96%338,600
Jan 6, 20262,873.002,903.002,873.002,875.502,875.500.74%365,000
Jan 5, 20262,840.002,866.502,836.002,854.502,854.501.66%319,200
Dec 30, 20252,800.002,815.002,793.002,808.002,808.000.09%248,100
Dec 29, 20252,779.002,810.002,778.002,805.502,805.500.92%523,900
Dec 26, 20252,805.002,808.002,778.002,780.002,780.00-0.36%195,600
Dec 25, 20252,809.502,818.002,776.502,790.002,790.001.11%271,100
Dec 24, 20252,785.002,797.002,759.002,759.502,759.50-0.72%178,200
Dec 23, 20252,772.502,794.502,766.002,779.502,779.500.18%250,500
Dec 22, 20252,773.502,798.002,760.002,774.502,774.500.45%230,100
Dec 19, 20252,750.002,769.502,742.002,762.002,762.000.91%308,800
Dec 18, 20252,744.002,768.002,727.002,737.002,737.00-1.12%356,000
Dec 17, 20252,710.002,770.002,689.002,768.002,768.002.29%423,400
Dec 16, 20252,760.002,763.002,706.002,706.002,706.00-2.22%288,500
Dec 15, 20252,750.002,772.002,732.502,767.502,767.500.64%266,100
Dec 12, 20252,754.002,759.502,734.502,750.002,750.000.82%238,700
Dec 11, 20252,753.002,753.002,719.002,727.502,727.50-0.05%151,000
Dec 10, 20252,750.002,764.502,729.002,729.002,729.00-0.20%203,100
Dec 9, 20252,742.002,749.502,724.002,734.502,734.500.22%254,000
Dec 8, 20252,755.002,755.002,718.002,728.502,728.500.33%262,600
Dec 5, 20252,742.002,764.002,714.002,719.502,719.50-0.68%312,400
Dec 4, 20252,693.502,746.502,680.002,738.002,738.001.28%468,600
Dec 3, 20252,700.002,720.502,680.002,703.502,703.500.54%350,800
Dec 2, 20252,667.502,712.002,641.502,689.002,689.00-2.22%433,200
Dec 1, 20252,782.002,795.502,750.002,750.002,750.00-1.15%279,500
Nov 28, 20252,738.502,807.002,721.002,782.002,782.001.59%435,800
Nov 27, 20252,680.002,738.502,676.502,738.502,738.502.35%380,400
Nov 26, 20252,643.002,683.502,636.502,675.502,675.501.52%360,100
Nov 25, 20252,612.002,640.002,601.502,635.502,635.502.15%377,700
Nov 21, 20252,566.502,593.002,564.002,580.002,580.00-0.08%583,100
Nov 20, 20252,619.502,619.502,571.002,582.002,582.000.17%338,900
Nov 19, 20252,563.502,604.002,562.502,577.502,577.500.55%521,700
Nov 18, 20252,614.002,630.002,563.502,563.502,563.50-2.44%338,600
Nov 17, 20252,602.002,637.502,600.502,627.502,627.500.42%437,600
Nov 14, 20252,623.002,657.002,597.502,616.502,616.50-1.17%566,400
Nov 13, 20252,630.502,655.002,623.002,647.502,647.500.65%383,500
Nov 12, 20252,612.502,642.002,600.502,630.502,630.500.69%489,600
Nov 11, 20252,635.502,695.502,588.002,612.502,612.50-4.50%990,700
Nov 10, 20252,747.502,750.002,722.002,735.502,735.500.66%311,000
Nov 7, 20252,745.002,753.002,696.002,717.502,717.50-1.52%327,300
Nov 6, 20252,774.002,790.502,752.502,759.502,759.500.66%163,200
Nov 5, 20252,736.002,751.002,676.502,741.502,741.50-1.17%263,300
Nov 4, 20252,765.002,793.002,742.002,774.002,774.001.06%280,500
Oct 31, 20252,773.002,779.002,722.002,745.002,745.000.15%340,100
Oct 30, 20252,726.002,741.502,708.002,741.002,741.000.44%235,900
Oct 29, 20252,742.002,751.002,716.002,729.002,729.00-0.55%241,400
Oct 28, 20252,780.002,797.002,734.002,744.002,744.00-1.40%274,900
Oct 27, 20252,771.002,804.002,755.002,783.002,783.001.46%273,700
Oct 24, 20252,690.002,743.002,690.002,743.002,743.002.56%254,800
Oct 23, 20252,627.502,680.502,624.002,674.502,674.501.12%232,900
Oct 22, 20252,623.502,653.502,617.502,645.002,645.000.95%166,000
Oct 21, 20252,629.502,631.002,610.502,620.002,620.000.13%176,600
Oct 20, 20252,630.002,630.002,598.002,616.502,616.501.36%183,400
Oct 17, 20252,600.002,600.002,578.502,581.502,581.50-1.26%273,000
Oct 16, 20252,604.002,621.002,595.002,614.502,614.500.91%212,200
Oct 15, 20252,575.002,599.002,566.502,591.002,591.001.21%205,500
Oct 14, 20252,548.002,600.002,541.502,560.002,560.00-1.39%321,700
Oct 10, 20252,657.002,680.002,593.002,596.002,596.00-3.85%311,700
Oct 9, 20252,690.002,703.002,680.502,700.002,700.001.47%231,800
Oct 8, 20252,685.002,685.002,654.002,661.002,661.00-0.54%214,300