Skip to main content
Pacific Industrial Co., Ltd. (TYO:7250)
Japan flag Japan · Delayed Price · Currency is JPY
3,015.00
+5.00 (0.17%)
Mar 10, 2026, 3:30 PM JST

Pacific Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,015.003,020.003,015.003,015.003,015.00-151,900
Mar 6, 20263,015.003,020.003,015.003,015.003,015.00-15,000
Mar 5, 20263,020.003,020.003,015.003,015.003,015.00-0.17%37,500
Mar 4, 20263,015.003,020.003,015.003,020.003,020.000.17%75,000
Mar 3, 20263,015.003,020.003,015.003,015.003,015.00-93,500
Mar 2, 20263,010.003,020.003,010.003,015.003,015.000.17%111,800
Feb 27, 20263,010.003,020.003,010.003,010.003,010.000.33%667,100
Feb 26, 20263,010.003,020.003,000.003,000.003,000.00-0.50%2,283,900
Feb 25, 20263,015.003,020.003,010.003,015.003,015.000.17%54,000
Feb 24, 20263,010.003,015.003,010.003,010.003,010.00-37,900
Feb 20, 20263,010.003,015.003,010.003,010.003,010.00-0.17%30,600
Feb 19, 20263,015.003,020.003,015.003,015.003,015.00-30,500
Feb 18, 20263,015.003,020.003,015.003,015.003,015.00-15,700
Feb 17, 20263,020.003,020.003,015.003,015.003,015.00-32,200
Feb 16, 20263,020.003,025.003,015.003,015.003,015.00-32,400
Feb 13, 20263,025.003,030.003,015.003,015.003,015.00-0.17%32,200
Feb 12, 20263,025.003,025.003,020.003,020.003,020.00-25,700
Feb 10, 20263,020.003,025.003,015.003,020.003,020.00-36,800
Feb 9, 20263,030.003,030.003,015.003,020.003,020.00-57,500
Feb 6, 20263,030.003,035.003,015.003,020.003,020.00-0.33%46,800
Feb 5, 20263,030.003,035.003,020.003,030.003,030.000.33%35,800
Feb 4, 20263,030.003,045.003,020.003,020.003,020.00-54,300
Feb 3, 20263,020.003,040.003,015.003,020.003,020.000.17%58,100
Feb 2, 20263,015.003,035.003,015.003,015.003,015.000.17%97,300
Jan 30, 20263,015.003,030.003,010.003,010.003,010.00-271,200
Jan 29, 20263,050.003,080.003,010.003,010.003,010.00-2.11%359,300
Jan 28, 20263,035.003,085.003,030.003,075.003,075.00-0.81%68,000
Jan 27, 20263,030.003,100.003,015.003,100.003,100.001.81%53,900
Jan 26, 20263,035.003,090.003,035.003,045.003,045.00-1.30%42,900
Jan 23, 20263,140.003,145.003,080.003,085.003,085.00-0.96%33,200
Jan 22, 20263,120.003,150.003,085.003,115.003,115.00-0.80%29,000
Jan 21, 20263,145.003,145.003,075.003,140.003,140.00-0.32%38,600
Jan 20, 20263,085.003,150.003,085.003,150.003,150.00-0.16%28,500
Jan 19, 20263,140.003,155.003,110.003,155.003,155.000.64%21,300
Jan 16, 20263,155.003,155.003,055.003,135.003,135.001.13%59,200
Jan 15, 20263,040.003,100.003,030.003,100.003,100.001.47%44,700
Jan 14, 20263,120.003,140.003,055.003,055.003,055.00-1.93%53,400
Jan 13, 20263,065.003,200.003,065.003,115.003,115.00-2.81%94,200
Jan 9, 20263,185.003,205.003,030.003,205.003,205.002.23%99,800
Jan 8, 20263,185.003,225.003,135.003,135.003,135.00-1.57%21,400
Jan 7, 20263,205.003,245.003,180.003,185.003,185.00-2.75%31,500
Jan 6, 20263,200.003,300.003,195.003,275.003,275.002.50%51,900
Jan 5, 20263,165.003,300.003,155.003,195.003,195.00-1.24%28,900
Dec 30, 20253,290.003,330.003,235.003,235.003,235.00-4.43%33,400
Dec 29, 20253,235.003,385.003,220.003,385.003,385.004.80%34,400
Dec 26, 20253,205.003,245.003,175.003,230.003,230.000.94%45,400
Dec 25, 20253,180.003,200.003,130.003,200.003,200.000.79%17,400
Dec 24, 20253,140.003,185.003,135.003,175.003,175.001.76%37,900
Dec 23, 20253,095.003,140.003,080.003,120.003,120.000.81%34,600
Dec 22, 20253,050.003,150.003,040.003,095.003,095.002.15%74,800
Dec 19, 20253,145.003,180.003,030.003,030.003,030.00-4.11%108,500
Dec 18, 20253,145.003,275.003,120.003,160.003,160.002.76%104,400
Dec 17, 20253,120.003,120.003,065.003,075.003,075.00-0.65%41,600
Dec 16, 20253,275.003,275.003,095.003,095.003,095.00-4.62%40,600
Dec 15, 20253,210.003,270.003,210.003,245.003,245.00-1.07%28,600
Dec 12, 20253,150.003,280.003,150.003,280.003,280.005.47%66,900
Dec 11, 20253,110.003,120.003,095.003,110.003,110.00-0.16%34,900
Dec 10, 20253,090.003,130.003,090.003,115.003,115.002.13%26,900
Dec 9, 20253,035.003,120.003,035.003,050.003,050.00-1.61%54,600
Dec 8, 20253,110.003,150.003,100.003,100.003,100.000.32%49,900
Dec 5, 20253,075.003,135.003,075.003,090.003,090.00-0.32%60,100
Dec 4, 20253,070.003,130.003,070.003,100.003,100.000.65%59,500
Dec 3, 20253,100.003,115.003,080.003,080.003,080.00-0.65%86,700
Dec 2, 20253,125.003,125.003,085.003,100.003,100.00-32,600
Dec 1, 20253,200.003,200.003,070.003,100.003,100.00-2.67%76,200
Nov 28, 20253,145.003,185.003,120.003,185.003,185.001.59%37,900
Nov 27, 20253,110.003,140.003,110.003,135.003,135.00-0.16%17,700
Nov 26, 20253,170.003,220.003,115.003,140.003,140.00-0.79%56,300
Nov 25, 20253,125.003,165.003,125.003,165.003,165.001.28%50,400
Nov 21, 20253,085.003,145.003,080.003,125.003,125.001.79%98,000
Nov 20, 20253,050.003,090.002,986.003,070.003,070.001.99%101,400
Nov 19, 20253,050.003,050.002,999.003,010.003,010.00-1.31%74,600
Nov 18, 20253,080.003,080.003,005.003,050.003,050.00-1.93%50,600
Nov 17, 20253,100.003,125.003,070.003,110.003,110.00-1.43%52,100
Nov 14, 20253,200.003,200.003,130.003,155.003,155.00-1.56%57,100
Nov 13, 20253,175.003,205.003,125.003,205.003,205.000.94%100,100
Nov 12, 20253,090.003,175.003,090.003,175.003,175.002.75%199,700
Nov 11, 20253,120.003,130.003,085.003,090.003,090.00-0.80%61,400
Nov 10, 20253,070.003,115.003,065.003,115.003,115.001.96%79,300
Nov 7, 20253,020.003,075.003,020.003,055.003,055.001.83%367,500
Nov 6, 20253,020.003,035.002,993.003,000.003,000.00-0.66%157,600
Nov 5, 20253,020.003,045.002,928.003,020.003,020.00-0.98%687,800
Nov 4, 20253,055.003,095.003,050.003,050.003,050.00-0.97%389,800
Oct 31, 20253,000.003,185.003,000.003,080.003,080.001.32%743,600
Oct 30, 20252,960.003,105.002,952.003,040.003,040.002.70%540,000
Oct 29, 20252,923.002,992.002,923.002,960.002,960.001.40%565,900
Oct 28, 20252,940.002,940.002,914.002,919.002,919.00-0.88%201,100
Oct 27, 20252,941.002,953.002,925.002,945.002,945.00-0.51%165,000
Oct 24, 20252,929.003,025.002,925.002,960.002,960.007.48%509,500
Oct 23, 20252,735.002,781.002,723.002,754.002,754.001.89%143,700
Oct 22, 20252,713.002,787.002,693.002,703.002,703.000.78%326,900
Oct 21, 20252,681.002,711.002,681.002,682.002,682.00-0.07%129,900
Oct 20, 20252,679.002,703.002,654.002,684.002,684.001.28%110,600
Oct 17, 20252,591.002,650.002,550.002,650.002,650.003.39%171,700
Oct 16, 20252,500.002,570.002,481.002,563.002,563.003.43%377,900
Oct 15, 20252,680.002,696.002,478.002,478.002,478.00-7.02%211,800
Oct 14, 20252,650.002,695.002,650.002,665.002,665.00-0.89%322,000
Oct 10, 20252,663.002,700.002,662.002,689.002,689.00-0.04%134,200
Oct 9, 20252,709.002,709.002,662.002,690.002,690.000.56%148,100
Oct 8, 20252,650.002,699.002,648.002,675.002,675.001.06%135,800