Skip to main content
San ju San Financial Group,Inc. (TYO:7322)
Japan flag Japan · Delayed Price · Currency is JPY
6,010.00
+250.00 (4.34%)
Mar 10, 2026, 9:54 AM JST

TYO:7322 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20265,740.005,810.005,590.005,760.005,760.00-6.19%153,000
Mar 6, 20265,940.006,170.005,870.006,140.006,140.00-113,900
Mar 5, 20265,890.006,190.005,890.006,140.006,140.008.87%159,800
Mar 4, 20265,870.005,950.005,480.005,640.005,640.00-8.29%169,400
Mar 3, 20266,120.006,340.006,050.006,150.006,150.00-123,400
Mar 2, 20266,010.006,150.005,920.006,150.006,150.00-2.54%122,600
Feb 27, 20266,030.006,360.006,030.006,310.006,310.004.82%113,400
Feb 26, 20266,020.006,090.005,960.006,020.006,020.001.35%81,400
Feb 25, 20266,000.006,010.005,830.005,940.005,940.00-1.82%109,100
Feb 24, 20266,120.006,180.005,820.006,050.006,050.00-1.14%119,400
Feb 20, 20266,030.006,160.006,020.006,120.006,120.00-46,300
Feb 19, 20265,980.006,140.005,940.006,120.006,120.002.34%60,100
Feb 18, 20265,910.006,030.005,860.005,980.005,980.002.05%91,900
Feb 17, 20266,040.006,120.005,860.005,860.005,860.00-3.62%99,300
Feb 16, 20266,110.006,110.005,950.006,080.006,080.00-0.33%103,600
Feb 13, 20266,160.006,210.005,990.006,100.006,100.00-2.40%146,800
Feb 12, 20265,900.006,310.005,890.006,250.006,250.006.47%130,700
Feb 10, 20265,830.005,890.005,770.005,870.005,870.001.38%62,700
Feb 9, 20265,680.005,840.005,630.005,790.005,790.003.76%131,200
Feb 6, 20265,480.005,590.005,400.005,580.005,580.001.82%91,400
Feb 5, 20265,430.005,520.005,370.005,480.005,480.002.43%79,600
Feb 4, 20265,250.005,380.005,160.005,350.005,350.002.69%59,000
Feb 3, 20265,040.005,230.005,000.005,210.005,210.006.33%89,700
Feb 2, 20265,070.005,100.004,900.004,900.004,900.00-2.00%63,700
Jan 30, 20265,020.005,070.004,975.005,000.005,000.000.20%55,200
Jan 29, 20264,975.005,020.004,925.004,990.004,990.001.01%80,900
Jan 28, 20264,950.004,985.004,895.004,940.004,940.00-1.40%58,900
Jan 27, 20264,955.005,030.004,915.005,010.005,010.000.80%41,900
Jan 26, 20265,030.005,050.004,945.004,970.004,970.00-2.93%83,200
Jan 23, 20265,000.005,180.004,990.005,120.005,120.001.79%68,800
Jan 22, 20264,995.005,070.004,985.005,030.005,030.002.55%54,200
Jan 21, 20264,855.005,010.004,845.004,905.004,905.00-1.90%114,800
Jan 20, 20264,990.005,070.004,920.005,000.005,000.000.40%65,100
Jan 19, 20264,970.005,040.004,920.004,980.004,980.00-59,900
Jan 16, 20264,910.005,000.004,910.004,980.004,980.001.43%56,000
Jan 15, 20264,810.004,930.004,810.004,910.004,910.002.08%48,200
Jan 14, 20264,745.004,815.004,675.004,810.004,810.001.48%58,600
Jan 13, 20264,795.004,795.004,715.004,740.004,740.001.83%52,300
Jan 9, 20264,635.004,685.004,610.004,655.004,655.000.76%62,300
Jan 8, 20264,620.004,715.004,600.004,620.004,620.00-54,900
Jan 7, 20264,555.004,655.004,555.004,620.004,620.000.76%52,500
Jan 6, 20264,550.004,670.004,530.004,585.004,585.001.78%110,500
Jan 5, 20264,405.004,510.004,405.004,505.004,505.002.27%70,100
Dec 30, 20254,345.004,490.004,330.004,405.004,405.001.61%124,500
Dec 29, 20254,230.004,335.004,210.004,335.004,335.002.48%57,000
Dec 26, 20254,225.004,285.004,215.004,230.004,230.00-0.12%36,400
Dec 25, 20254,250.004,250.004,210.004,235.004,235.00-0.24%29,600
Dec 24, 20254,310.004,325.004,205.004,245.004,245.00-0.93%50,400
Dec 23, 20254,235.004,330.004,230.004,285.004,285.000.12%61,600
Dec 22, 20254,275.004,290.004,250.004,280.004,280.001.30%79,100
Dec 19, 20254,160.004,225.004,160.004,225.004,225.001.44%84,100
Dec 18, 20254,075.004,170.004,065.004,165.004,165.000.97%81,300
Dec 17, 20254,135.004,155.004,055.004,125.004,125.000.24%69,400
Dec 16, 20254,245.004,260.004,115.004,115.004,115.00-3.29%72,400
Dec 15, 20254,095.004,260.004,095.004,255.004,255.003.91%85,600
Dec 12, 20254,030.004,135.004,015.004,095.004,095.003.41%72,700
Dec 11, 20254,040.004,045.003,960.003,960.003,960.00-1.12%50,200
Dec 10, 20254,055.004,060.003,980.004,005.004,005.00-1.23%105,900
Dec 9, 20254,120.004,120.004,050.004,055.004,055.00-0.86%49,700
Dec 8, 20254,125.004,130.004,025.004,090.004,090.000.49%60,800
Dec 5, 20254,130.004,140.004,070.004,070.004,070.00-1.57%54,600
Dec 4, 20254,015.004,135.003,980.004,135.004,135.002.48%61,500
Dec 3, 20254,130.004,130.004,025.004,035.004,035.00-2.54%69,100
Dec 2, 20254,170.004,170.004,085.004,140.004,140.000.73%54,300
Dec 1, 20254,160.004,195.004,080.004,110.004,110.000.49%76,100
Nov 28, 20254,050.004,115.004,030.004,090.004,090.000.99%58,800
Nov 27, 20254,035.004,110.004,025.004,050.004,050.001.12%59,800
Nov 26, 20253,980.004,020.003,930.004,005.004,005.002.82%102,200
Nov 25, 20253,880.003,945.003,855.003,895.003,895.001.17%46,200
Nov 21, 20253,770.003,890.003,770.003,850.003,850.000.26%74,900
Nov 20, 20253,805.003,840.003,775.003,840.003,840.002.67%79,200
Nov 19, 20253,700.003,760.003,690.003,740.003,740.001.49%83,700
Nov 18, 20253,785.003,785.003,685.003,685.003,685.00-2.77%74,200
Nov 17, 20253,840.003,855.003,775.003,790.003,790.00-0.79%49,200
Nov 14, 20253,745.003,830.003,725.003,820.003,820.000.92%58,800
Nov 13, 20253,745.003,810.003,740.003,785.003,785.001.07%59,500
Nov 12, 20253,700.003,780.003,690.003,745.003,745.001.08%57,000
Nov 11, 20253,790.003,805.003,685.003,705.003,705.00-2.24%67,300
Nov 10, 20253,800.003,830.003,760.003,790.003,790.001.61%113,600
Nov 7, 20253,800.003,815.003,715.003,730.003,730.00-3.37%112,200
Nov 6, 20253,675.003,870.003,670.003,860.003,860.005.75%124,300
Nov 5, 20253,645.003,695.003,500.003,650.003,650.00-1.48%109,900
Nov 4, 20253,640.003,720.003,605.003,705.003,705.001.51%59,800
Oct 31, 20253,665.003,685.003,615.003,650.003,650.00-0.41%46,400
Oct 30, 20253,590.003,675.003,590.003,665.003,665.001.81%129,800
Oct 29, 20253,645.003,670.003,595.003,600.003,600.00-1.23%59,900
Oct 28, 20253,795.003,800.003,645.003,645.003,645.00-3.32%94,400
Oct 27, 20253,670.003,770.003,670.003,770.003,770.003.57%104,700
Oct 24, 20253,680.003,685.003,640.003,640.003,640.00-0.68%28,300
Oct 23, 20253,620.003,685.003,620.003,665.003,665.000.14%33,800
Oct 22, 20253,635.003,670.003,620.003,660.003,660.000.69%45,100
Oct 21, 20253,715.003,715.003,630.003,635.003,635.00-1.22%55,000
Oct 20, 20253,595.003,680.003,585.003,680.003,680.003.81%105,500
Oct 17, 20253,575.003,585.003,520.003,545.003,545.00-2.07%62,100
Oct 16, 20253,545.003,650.003,540.003,620.003,620.002.40%61,700
Oct 15, 20253,470.003,540.003,455.003,535.003,535.003.21%43,700
Oct 14, 20253,445.003,490.003,395.003,425.003,425.00-2.42%87,300
Oct 10, 20253,575.003,605.003,485.003,510.003,510.00-4.75%123,400
Oct 9, 20253,555.003,685.003,555.003,685.003,685.003.80%87,900
Oct 8, 20253,525.003,600.003,525.003,550.003,550.001.57%69,900