Paris Miki Holdings Inc. (TYO:7455)
Japan
· Delayed Price · Currency is JPY 577.00
0.00 (0.00%)
Mar 10, 2026, 9:14 AM JST
Paris Miki Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 577.00 | 578.00 | 577.00 | 577.00 | 577.00 | -0.17% | 3,500 |
| Mar 5, 2026 | 577.00 | 578.00 | 577.00 | 578.00 | 578.00 | - | 2,100 |
| Mar 4, 2026 | 576.00 | 578.00 | 576.00 | 578.00 | 578.00 | 0.17% | 2,700 |
| Mar 3, 2026 | 578.00 | 578.00 | 577.00 | 577.00 | 577.00 | - | 2,400 |
| Mar 2, 2026 | 576.00 | 578.00 | 576.00 | 577.00 | 577.00 | - | 8,300 |
| Feb 27, 2026 | 577.00 | 578.00 | 577.00 | 577.00 | 577.00 | -0.17% | 4,800 |
| Feb 26, 2026 | 577.00 | 578.00 | 577.00 | 578.00 | 578.00 | 0.17% | 5,900 |
| Feb 25, 2026 | 577.00 | 578.00 | 577.00 | 577.00 | 577.00 | - | 4,600 |
| Feb 24, 2026 | 577.00 | 578.00 | 577.00 | 577.00 | 577.00 | - | 5,700 |
| Feb 20, 2026 | 576.00 | 578.00 | 576.00 | 577.00 | 577.00 | - | 4,600 |
| Feb 19, 2026 | 577.00 | 578.00 | 577.00 | 577.00 | 577.00 | - | 1,600 |
| Feb 18, 2026 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.17% | 2,000 |
| Feb 17, 2026 | 576.00 | 578.00 | 576.00 | 576.00 | 576.00 | -0.17% | 43,600 |
| Feb 16, 2026 | 576.00 | 578.00 | 576.00 | 577.00 | 577.00 | - | 24,200 |
| Feb 13, 2026 | 576.00 | 577.00 | 576.00 | 577.00 | 577.00 | - | 2,700 |
| Feb 12, 2026 | 576.00 | 578.00 | 576.00 | 577.00 | 577.00 | - | 4,200 |
| Feb 10, 2026 | 577.00 | 578.00 | 577.00 | 577.00 | 577.00 | - | 3,600 |
| Feb 9, 2026 | 577.00 | 578.00 | 577.00 | 577.00 | 577.00 | - | 3,100 |
| Feb 6, 2026 | 578.00 | 578.00 | 577.00 | 577.00 | 577.00 | -0.17% | 2,200 |
| Feb 5, 2026 | 577.00 | 578.00 | 577.00 | 578.00 | 578.00 | 0.17% | 6,800 |
| Feb 4, 2026 | 577.00 | 578.00 | 576.00 | 577.00 | 577.00 | - | 27,700 |
| Feb 3, 2026 | 576.00 | 577.00 | 576.00 | 577.00 | 577.00 | 0.17% | 2,800 |
| Feb 2, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 4,900 |
| Jan 30, 2026 | 577.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 1,900 |
| Jan 29, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 6,100 |
| Jan 28, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | -0.17% | 4,400 |
| Jan 27, 2026 | 576.00 | 577.00 | 576.00 | 577.00 | 577.00 | 0.17% | 4,800 |
| Jan 26, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | -0.17% | 14,000 |
| Jan 23, 2026 | 576.00 | 577.00 | 576.00 | 577.00 | 577.00 | 0.17% | 5,400 |
| Jan 22, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 2,300 |
| Jan 21, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 4,700 |
| Jan 20, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 10,900 |
| Jan 19, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 3,600 |
| Jan 16, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | -0.17% | 4,400 |
| Jan 15, 2026 | 575.00 | 577.00 | 575.00 | 577.00 | 577.00 | 0.17% | 8,300 |
| Jan 14, 2026 | 575.00 | 577.00 | 575.00 | 576.00 | 576.00 | - | 45,500 |
| Jan 13, 2026 | 576.00 | 577.00 | 575.00 | 576.00 | 576.00 | - | 24,600 |
| Jan 9, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 6,800 |
| Jan 8, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 5,000 |
| Jan 7, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 40,200 |
| Jan 6, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | -0.17% | 8,900 |
| Jan 5, 2026 | 575.00 | 578.00 | 575.00 | 577.00 | 577.00 | 0.52% | 171,900 |
| Dec 30, 2025 | 576.00 | 576.00 | 573.00 | 574.00 | 574.00 | -0.35% | 348,100 |
| Dec 29, 2025 | 575.00 | 577.00 | 575.00 | 576.00 | 576.00 | 0.17% | 199,200 |
| Dec 26, 2025 | 575.00 | 576.00 | 575.00 | 575.00 | 575.00 | - | 38,100 |
| Dec 25, 2025 | 576.00 | 576.00 | 575.00 | 575.00 | 575.00 | -0.17% | 134,100 |
| Dec 24, 2025 | 576.00 | 579.00 | 576.00 | 576.00 | 576.00 | -0.69% | 71,100 |
| Dec 23, 2025 | 580.00 | 581.00 | 580.00 | 580.00 | 580.00 | - | 144,000 |
| Dec 22, 2025 | 580.00 | 581.00 | 580.00 | 580.00 | 580.00 | - | 427,300 |
| Dec 19, 2025 | 580.00 | 581.00 | 579.00 | 580.00 | 580.00 | - | 125,800 |
| Dec 18, 2025 | 579.00 | 580.00 | 579.00 | 580.00 | 580.00 | - | 804,800 |
| Dec 17, 2025 | 580.00 | 581.00 | 580.00 | 580.00 | 580.00 | - | 49,200 |
| Dec 16, 2025 | 580.00 | 581.00 | 579.00 | 580.00 | 580.00 | 0.17% | 191,800 |
| Dec 15, 2025 | 579.00 | 580.00 | 579.00 | 579.00 | 579.00 | -0.17% | 70,100 |
| Dec 12, 2025 | 580.00 | 580.00 | 579.00 | 580.00 | 580.00 | 0.17% | 58,800 |
| Dec 11, 2025 | 579.00 | 580.00 | 579.00 | 579.00 | 579.00 | - | 110,200 |
| Dec 10, 2025 | 580.00 | 580.00 | 579.00 | 579.00 | 579.00 | -0.17% | 188,700 |
| Dec 9, 2025 | 580.00 | 581.00 | 580.00 | 580.00 | 580.00 | - | 70,900 |
| Dec 8, 2025 | 580.00 | 581.00 | 580.00 | 580.00 | 580.00 | -0.17% | 68,300 |
| Dec 5, 2025 | 581.00 | 582.00 | 580.00 | 581.00 | 581.00 | - | 315,600 |
| Dec 4, 2025 | 580.00 | 582.00 | 580.00 | 581.00 | 581.00 | 0.17% | 65,200 |
| Dec 3, 2025 | 581.00 | 582.00 | 580.00 | 580.00 | 580.00 | - | 318,900 |
| Dec 2, 2025 | 581.00 | 582.00 | 580.00 | 580.00 | 580.00 | - | 162,400 |
| Dec 1, 2025 | 581.00 | 582.00 | 580.00 | 580.00 | 580.00 | -0.34% | 137,700 |
| Nov 28, 2025 | 581.00 | 583.00 | 581.00 | 582.00 | 582.00 | - | 161,800 |
| Nov 27, 2025 | 581.00 | 583.00 | 581.00 | 582.00 | 582.00 | - | 315,300 |
| Nov 26, 2025 | 581.00 | 583.00 | 581.00 | 582.00 | 582.00 | - | 346,100 |
| Nov 25, 2025 | 580.00 | 585.00 | 580.00 | 582.00 | 582.00 | 0.34% | 492,300 |
| Nov 21, 2025 | 580.00 | 581.00 | 579.00 | 580.00 | 580.00 | - | 232,900 |
| Nov 20, 2025 | 580.00 | 581.00 | 579.00 | 580.00 | 580.00 | - | 234,100 |
| Nov 19, 2025 | 579.00 | 581.00 | 579.00 | 580.00 | 580.00 | - | 540,300 |
| Nov 18, 2025 | 579.00 | 581.00 | 579.00 | 580.00 | 580.00 | 0.17% | 1,207,400 |
| Nov 17, 2025 | 580.00 | 581.00 | 578.00 | 579.00 | 579.00 | 5.08% | 2,381,200 |
| Nov 14, 2025 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 16.99% | 69,100 |
| Nov 13, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | 20.46% | 49,000 |
| Nov 12, 2025 | 376.00 | 428.00 | 364.00 | 391.00 | 391.00 | 6.25% | 1,030,000 |
| Nov 11, 2025 | 364.00 | 370.00 | 355.00 | 368.00 | 368.00 | 3.37% | 71,500 |
| Nov 10, 2025 | 353.00 | 358.00 | 351.00 | 356.00 | 356.00 | 0.28% | 41,300 |
| Nov 7, 2025 | 355.00 | 357.00 | 346.00 | 355.00 | 355.00 | 0.85% | 35,300 |
| Nov 6, 2025 | 351.00 | 355.00 | 343.00 | 352.00 | 352.00 | 0.28% | 23,200 |
| Nov 5, 2025 | 360.00 | 360.00 | 342.00 | 351.00 | 351.00 | -0.28% | 71,100 |
| Nov 4, 2025 | 345.00 | 356.00 | 340.00 | 352.00 | 352.00 | 3.53% | 77,600 |
| Oct 31, 2025 | 347.00 | 347.00 | 327.00 | 340.00 | 340.00 | -2.02% | 75,800 |
| Oct 30, 2025 | 341.00 | 350.00 | 334.00 | 347.00 | 347.00 | 4.20% | 75,800 |
| Oct 29, 2025 | 354.00 | 354.00 | 333.00 | 333.00 | 333.00 | -4.86% | 78,500 |
| Oct 28, 2025 | 363.00 | 363.00 | 350.00 | 350.00 | 350.00 | -3.05% | 44,500 |
| Oct 27, 2025 | 357.00 | 366.00 | 357.00 | 361.00 | 361.00 | 1.40% | 37,500 |
| Oct 24, 2025 | 363.00 | 363.00 | 356.00 | 356.00 | 356.00 | -1.66% | 35,700 |
| Oct 23, 2025 | 359.00 | 368.00 | 359.00 | 362.00 | 362.00 | -0.28% | 31,900 |
| Oct 22, 2025 | 367.00 | 368.00 | 355.00 | 363.00 | 363.00 | -1.36% | 142,000 |
| Oct 21, 2025 | 367.00 | 371.00 | 362.00 | 368.00 | 368.00 | 0.55% | 29,100 |
| Oct 20, 2025 | 364.00 | 371.00 | 360.00 | 366.00 | 366.00 | 0.55% | 41,800 |
| Oct 17, 2025 | 355.00 | 375.00 | 354.00 | 364.00 | 364.00 | 1.96% | 81,700 |
| Oct 16, 2025 | 368.00 | 368.00 | 356.00 | 357.00 | 357.00 | -1.65% | 29,000 |
| Oct 15, 2025 | 354.00 | 363.00 | 354.00 | 363.00 | 363.00 | 1.68% | 31,500 |
| Oct 14, 2025 | 351.00 | 368.00 | 350.00 | 357.00 | 357.00 | 1.42% | 109,000 |
| Oct 10, 2025 | 367.00 | 367.00 | 351.00 | 352.00 | 352.00 | -4.35% | 88,500 |
| Oct 9, 2025 | 368.00 | 368.00 | 360.00 | 368.00 | 368.00 | 0.82% | 35,600 |
| Oct 8, 2025 | 362.00 | 380.00 | 360.00 | 365.00 | 365.00 | 1.11% | 65,500 |
| Oct 7, 2025 | 355.00 | 390.00 | 355.00 | 361.00 | 361.00 | 1.69% | 186,500 |