Skip to main content
MediPal Holdings Corporation (TYO:7459)
Japan flag Japan · Delayed Price · Currency is JPY
2,916.50
+44.50 (1.55%)
Mar 10, 2026, 10:25 AM JST

MediPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,814.502,916.002,809.502,872.002,872.00-2.21%354,000
Mar 6, 20262,905.502,937.002,880.002,937.002,937.00-0.24%321,300
Mar 5, 20262,983.503,012.002,942.002,944.002,944.001.17%415,700
Mar 4, 20262,938.502,948.002,872.502,910.002,910.00-2.38%398,900
Mar 3, 20263,006.003,021.002,971.002,981.002,981.00-1.81%381,700
Mar 2, 20263,003.003,036.002,957.003,036.003,036.00-1.01%492,400
Feb 27, 20263,033.003,070.003,006.003,067.003,067.002.03%488,000
Feb 26, 20263,005.003,041.002,986.003,006.003,006.000.28%515,500
Feb 25, 20262,979.503,007.002,956.002,997.502,997.501.16%551,700
Feb 24, 20262,920.002,985.002,892.502,963.002,963.001.47%548,700
Feb 20, 20262,970.502,977.002,900.502,920.002,920.00-2.36%808,600
Feb 19, 20262,948.002,990.502,919.502,990.502,990.501.24%424,800
Feb 18, 20262,915.502,961.502,913.502,954.002,954.001.83%388,200
Feb 17, 20262,907.002,924.002,890.502,901.002,901.00-0.63%340,100
Feb 16, 20262,955.002,965.002,908.002,919.502,919.50-0.49%343,600
Feb 13, 20262,950.002,978.502,917.002,934.002,934.00-1.21%387,700
Feb 12, 20262,990.003,004.002,950.002,970.002,970.000.39%390,500
Feb 10, 20262,925.002,988.002,854.502,958.502,958.501.15%528,300
Feb 9, 20262,904.002,949.002,849.502,925.002,925.002.49%455,600
Feb 6, 20262,896.002,901.502,854.002,854.002,854.00-0.92%277,500
Feb 5, 20262,904.002,915.502,860.002,880.502,880.500.93%280,900
Feb 4, 20262,834.002,874.502,827.002,854.002,854.000.58%243,300
Feb 3, 20262,808.002,849.502,804.002,837.502,837.501.63%272,400
Feb 2, 20262,849.002,849.002,792.002,792.002,792.00-0.25%291,700
Jan 30, 20262,805.002,814.002,766.002,799.002,799.000.83%312,300
Jan 29, 20262,753.002,789.002,719.002,776.002,776.000.05%306,900
Jan 28, 20262,814.502,831.502,774.502,774.502,774.50-2.63%343,900
Jan 27, 20262,839.002,860.002,817.502,849.502,849.50-0.47%276,200
Jan 26, 20262,873.002,884.002,843.502,863.002,863.00-2.05%396,900
Jan 23, 20262,905.002,923.002,889.502,923.002,923.001.18%229,300
Jan 22, 20262,875.002,903.002,870.002,889.002,889.000.87%419,000
Jan 21, 20262,864.502,888.502,848.502,864.002,864.00-0.78%301,200
Jan 20, 20262,861.002,897.002,849.002,886.502,886.50-0.48%329,700
Jan 19, 20262,881.502,907.002,873.002,900.502,900.501.22%271,300
Jan 16, 20262,847.002,876.502,828.502,865.502,865.50-0.47%369,300
Jan 15, 20262,877.002,896.002,861.002,879.002,879.000.12%323,700
Jan 14, 20262,875.002,885.502,843.502,875.502,875.50-0.12%581,800
Jan 13, 20262,875.002,900.002,848.002,879.002,879.001.12%479,400
Jan 9, 20262,846.502,855.002,818.002,847.002,847.000.87%394,300
Jan 8, 20262,836.002,862.502,812.502,822.502,822.50-0.96%393,200
Jan 7, 20262,804.002,855.502,784.002,850.002,850.001.17%465,300
Jan 6, 20262,791.502,817.002,779.502,817.002,817.000.97%328,800
Jan 5, 20262,785.502,799.502,761.502,790.002,790.000.72%302,600
Dec 30, 20252,805.002,815.502,768.002,770.002,770.00-1.00%216,300
Dec 29, 20252,793.002,801.002,772.502,798.002,798.000.18%442,100
Dec 26, 20252,804.502,812.502,773.502,793.002,793.00-0.46%242,600
Dec 25, 20252,789.002,806.002,781.502,806.002,806.000.50%165,900
Dec 24, 20252,800.002,819.002,784.502,792.002,792.00-0.94%196,500
Dec 23, 20252,778.002,818.502,774.502,818.502,818.501.46%238,500
Dec 22, 20252,814.502,819.002,759.002,778.002,778.00-0.93%213,400
Dec 19, 20252,793.502,810.002,780.002,804.002,804.000.39%536,100
Dec 18, 20252,774.502,806.002,771.502,793.002,793.001.20%377,400
Dec 17, 20252,750.002,771.502,742.002,760.002,760.00-0.25%325,500
Dec 16, 20252,799.002,799.002,767.002,767.002,767.00-0.52%233,700
Dec 15, 20252,777.502,789.002,761.002,781.502,781.500.91%241,600
Dec 12, 20252,756.002,771.002,737.002,756.502,756.500.88%376,500
Dec 11, 20252,766.002,773.002,727.502,732.502,732.50-0.89%208,100
Dec 10, 20252,737.002,757.002,714.502,757.002,757.001.47%293,700
Dec 9, 20252,710.002,718.502,681.502,717.002,717.000.43%218,900
Dec 8, 20252,694.502,713.002,680.002,705.502,705.502.04%298,800
Dec 5, 20252,673.002,695.502,649.002,651.502,651.50-2.63%302,100
Dec 4, 20252,692.002,726.002,662.502,723.002,723.000.06%447,100
Dec 3, 20252,703.002,740.002,703.002,721.502,721.500.17%360,400
Dec 2, 20252,700.002,727.502,694.002,717.002,717.000.72%425,200
Dec 1, 20252,719.002,741.002,697.502,697.502,697.50-1.06%524,200
Nov 28, 20252,665.502,734.002,646.502,726.502,726.501.19%435,400
Nov 27, 20252,719.502,734.502,682.502,694.502,694.50-1.16%319,200
Nov 26, 20252,700.002,734.502,695.002,726.002,726.001.47%500,400
Nov 25, 20252,662.002,698.002,639.502,686.502,686.500.60%375,400
Nov 21, 20252,633.002,676.002,616.502,670.502,670.502.85%565,400
Nov 20, 20252,597.502,614.002,584.002,596.502,596.500.25%384,100
Nov 19, 20252,588.002,598.502,573.502,590.002,590.00-0.06%411,000
Nov 18, 20252,630.002,630.002,580.002,591.502,591.50-1.01%398,500
Nov 17, 20252,641.002,648.002,616.002,618.002,618.00-1.08%300,100
Nov 14, 20252,640.002,647.502,588.502,646.502,646.500.27%259,200
Nov 13, 20252,631.502,656.002,621.502,639.502,639.500.71%246,500
Nov 12, 20252,610.002,661.002,595.002,621.002,621.001.00%373,400
Nov 11, 20252,613.002,613.002,559.502,595.002,595.00-1.14%301,600
Nov 10, 20252,595.002,630.002,572.002,625.002,625.001.57%419,600
Nov 7, 20252,524.002,587.002,509.502,584.502,584.503.19%390,800
Nov 6, 20252,500.002,550.002,456.502,504.502,504.50-1.78%591,300
Nov 5, 20252,547.502,581.002,533.002,550.002,550.000.41%515,200
Nov 4, 20252,546.002,579.002,510.002,539.502,539.501.18%585,100
Oct 31, 20252,520.002,532.502,510.002,510.002,510.00-0.20%463,000
Oct 30, 20252,509.502,523.502,489.502,515.002,515.000.78%452,400
Oct 29, 20252,557.502,597.002,487.002,495.502,495.50-2.06%282,900
Oct 28, 20252,586.002,603.002,548.002,548.002,548.00-2.56%448,600
Oct 27, 20252,584.502,616.502,578.002,615.002,615.001.77%314,600
Oct 24, 20252,569.502,578.502,560.002,569.502,569.500.06%357,800
Oct 23, 20252,543.502,572.502,536.002,568.002,568.001.50%265,100
Oct 22, 20252,517.502,536.002,516.502,530.002,530.000.26%298,300
Oct 21, 20252,567.502,568.002,509.002,523.502,523.50-1.73%348,200
Oct 20, 20252,569.502,598.002,553.502,568.002,568.001.46%470,400
Oct 17, 20252,520.002,531.002,506.002,531.002,531.000.72%306,600
Oct 16, 20252,515.002,535.502,491.502,513.002,513.00-0.06%399,600
Oct 15, 20252,525.502,527.002,503.002,514.502,514.500.52%373,500
Oct 14, 20252,476.502,516.502,474.002,501.502,501.50-0.95%453,700
Oct 10, 20252,545.002,551.002,513.502,525.502,525.50-2.11%643,600
Oct 9, 20252,550.502,581.002,545.002,580.002,580.001.16%377,700
Oct 8, 20252,585.002,598.502,540.502,550.502,550.50-0.91%364,000