Skip to main content
TOBA, INC. (TYO:7472)
Japan flag Japan · Delayed Price · Currency is JPY
3,980.00
+25.00 (0.63%)
Mar 10, 2026, 12:30 PM JST

TOBA, INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,965.003,965.003,965.003,965.00-0.25%1,100
Mar 9, 20263,955.003,960.003,920.003,955.003,955.00-0.13%1,000
Mar 6, 20263,975.003,975.003,955.003,960.003,960.00-0.13%1,400
Mar 5, 20263,960.003,990.003,950.003,965.003,965.000.13%1,900
Mar 4, 20263,955.003,960.003,950.003,960.003,960.00-0.25%3,000
Mar 3, 20263,990.003,990.003,970.003,970.003,970.00-0.63%2,200
Mar 2, 20263,990.003,995.003,975.003,995.003,995.000.13%3,300
Feb 27, 20263,985.004,010.003,980.003,990.003,990.00-0.25%3,100
Feb 26, 20263,985.004,010.003,985.004,000.004,000.000.25%2,300
Feb 25, 20263,990.004,020.003,980.003,990.003,990.00-0.13%1,700
Feb 24, 20264,010.004,020.003,995.003,995.003,995.00-0.62%2,000
Feb 20, 20264,005.004,035.003,995.004,020.004,020.000.25%1,300
Feb 19, 20264,045.004,065.004,000.004,010.004,010.000.25%2,100
Feb 18, 20264,030.004,030.004,000.004,000.004,000.00-0.74%1,400
Feb 17, 20264,010.004,045.004,000.004,030.004,030.000.37%1,500
Feb 16, 20264,010.004,020.004,010.004,015.004,015.000.12%2,700
Feb 13, 20264,030.004,030.004,000.004,010.004,010.00-0.50%1,700
Feb 12, 20264,035.004,035.004,020.004,030.004,030.000.25%1,000
Feb 10, 20264,020.004,020.004,000.004,020.004,020.000.12%1,500
Feb 9, 20264,020.004,020.004,000.004,015.004,015.00-3,300
Feb 6, 20263,995.004,040.003,995.004,015.004,015.000.38%3,100
Feb 5, 20263,970.004,020.003,970.004,000.004,000.000.76%900
Feb 4, 20263,970.003,995.003,950.003,970.003,970.000.25%1,000
Feb 3, 20263,995.003,995.003,940.003,960.003,960.00-1.00%1,800
Feb 2, 20263,960.004,000.003,920.004,000.004,000.001.01%2,100
Jan 30, 20264,000.004,000.003,955.003,960.003,960.00-1.00%2,600
Jan 29, 20264,025.004,025.004,000.004,000.004,000.00-0.62%1,300
Jan 28, 20264,020.004,025.004,020.004,025.004,025.00-0.98%200
Jan 27, 20264,015.004,065.004,015.004,065.004,065.001.25%400
Jan 26, 20264,050.004,050.004,015.004,015.004,015.00-0.86%1,000
Jan 23, 20264,045.004,055.004,045.004,050.004,050.000.12%600
Jan 22, 20264,060.004,085.004,045.004,045.004,045.00-0.25%1,400
Jan 21, 20264,065.004,095.004,055.004,055.004,055.00-0.12%1,400
Jan 20, 20264,065.004,070.004,060.004,060.004,060.00-0.12%400
Jan 19, 20264,080.004,080.004,065.004,065.004,065.000.12%700
Jan 16, 20264,085.004,085.004,035.004,060.004,060.00-0.73%1,100
Jan 15, 20264,055.004,090.004,045.004,090.004,090.001.11%2,700
Jan 14, 20264,060.004,060.004,020.004,045.004,045.00-0.25%1,000
Jan 13, 20264,090.004,090.004,030.004,055.004,055.00-0.12%2,600
Jan 9, 20264,035.004,065.004,005.004,060.004,060.001.25%2,500
Jan 8, 20264,080.004,100.004,000.004,010.004,010.00-1.72%7,800
Jan 7, 20264,080.004,100.004,060.004,080.004,080.00-1,000
Jan 6, 20264,070.004,090.004,070.004,080.004,080.00-0.61%300
Jan 5, 20264,120.004,120.004,070.004,105.004,105.000.98%3,200
Dec 30, 20254,065.004,070.004,020.004,065.004,065.001.75%1,100
Dec 29, 20254,010.004,065.003,990.003,995.003,995.00-2,600
Dec 26, 20253,965.004,000.003,960.003,995.003,995.00-3,200
Dec 25, 20254,000.004,000.003,960.003,995.003,995.00-0.25%2,300
Dec 24, 20254,030.004,030.004,005.004,005.004,005.00-0.62%1,100
Dec 23, 20254,015.004,060.004,005.004,030.004,030.000.25%1,700
Dec 22, 20254,050.004,050.004,020.004,020.004,020.00-0.74%900
Dec 19, 20254,045.004,055.004,045.004,050.004,050.00-0.49%700
Dec 18, 20254,025.004,070.004,025.004,070.004,070.000.87%400
Dec 17, 20254,125.004,125.004,030.004,035.004,035.00-1.47%1,500
Dec 16, 20254,105.004,110.004,095.004,095.004,095.00-0.24%1,000
Dec 15, 20254,110.004,150.004,105.004,105.004,105.00-0.12%1,400
Dec 12, 20254,080.004,110.004,060.004,110.004,110.000.86%1,600
Dec 11, 20254,075.004,080.004,070.004,075.004,075.000.12%1,100
Dec 10, 20254,070.004,070.004,050.004,070.004,070.000.49%1,600
Dec 9, 20254,065.004,075.004,050.004,050.004,050.00-0.37%700
Dec 8, 20254,065.004,075.004,050.004,065.004,065.000.12%1,400
Dec 5, 20254,030.004,060.004,030.004,060.004,060.000.87%1,700
Dec 4, 20254,025.004,055.004,010.004,025.004,025.00-0.37%500
Dec 3, 20254,030.004,060.004,025.004,040.004,040.00-0.62%500
Dec 2, 20254,030.004,080.004,020.004,065.004,065.000.74%1,600
Dec 1, 20254,050.004,075.004,025.004,035.004,035.00-0.25%1,700
Nov 28, 20254,025.004,090.004,020.004,045.004,045.000.62%600
Nov 27, 20254,040.004,080.004,020.004,020.004,020.00-0.62%500
Nov 26, 20254,050.004,100.004,045.004,045.004,045.00-0.86%700
Nov 25, 20254,100.004,100.004,065.004,080.004,080.00-0.49%900
Nov 21, 20254,030.004,100.004,005.004,100.004,100.001.99%1,800
Nov 20, 20254,015.004,060.004,005.004,020.004,020.000.12%2,100
Nov 19, 20253,940.004,015.003,940.004,015.004,015.000.88%400
Nov 18, 20254,040.004,040.003,980.003,980.003,980.00-1.49%600
Nov 17, 20254,040.004,055.004,000.004,040.004,040.00-1,300
Nov 14, 20254,025.004,050.004,020.004,040.004,040.000.12%500
Nov 13, 20254,065.004,065.004,015.004,035.004,035.00-0.49%1,500
Nov 12, 20254,025.004,065.004,015.004,055.004,055.000.87%2,400
Nov 11, 20254,055.004,055.004,020.004,020.004,020.00-1.47%500
Nov 10, 20254,080.004,110.004,040.004,080.004,080.00-0.97%3,300
Nov 7, 20254,050.004,125.004,050.004,120.004,120.001.23%3,400
Nov 6, 20254,030.004,070.003,960.004,070.004,070.000.99%1,700
Nov 5, 20253,950.004,035.003,945.004,030.004,030.001.26%1,500
Nov 4, 20253,900.003,980.003,900.003,980.003,980.002.05%2,500
Oct 31, 20253,925.003,945.003,870.003,900.003,900.00-1.27%1,200
Oct 30, 20253,950.003,975.003,920.003,950.003,950.00-900
Oct 29, 20253,900.003,955.003,890.003,950.003,950.00-0.50%1,000
Oct 28, 20254,015.004,040.003,950.003,970.003,970.00-1.12%4,400
Oct 27, 20254,020.004,020.003,975.004,015.004,015.00-1,400
Oct 24, 20254,015.004,050.003,985.004,015.004,015.00-900
Oct 23, 20254,015.004,015.004,015.004,015.004,015.00-200
Oct 22, 20254,010.004,040.003,990.004,015.004,015.00-1,400
Oct 21, 20254,080.004,110.004,015.004,015.004,015.00-1.95%4,400
Oct 20, 20254,085.004,095.003,960.004,095.004,095.000.86%2,800
Oct 17, 20254,080.004,080.004,035.004,060.004,060.00-0.49%1,000
Oct 16, 20254,085.004,085.004,050.004,080.004,080.000.49%600
Oct 15, 20254,065.004,080.004,020.004,060.004,060.000.12%1,700
Oct 14, 20254,015.004,085.004,005.004,055.004,055.001.00%2,800
Oct 10, 20254,020.004,020.004,015.004,015.004,015.00-0.12%1,100
Oct 9, 20254,055.004,080.004,020.004,020.004,020.00-0.25%600