Skip to main content
Maruyoshi Center Inc. (TYO:7515)
Japan flag Japan · Delayed Price · Currency is JPY
4,535.00
0.00 (0.00%)
Mar 10, 2026, 9:00 AM JST

Maruyoshi Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,460.004,540.004,390.004,535.004,535.000.11%1,000
Mar 6, 20264,485.004,530.004,485.004,530.004,530.001.00%500
Mar 5, 20264,470.004,495.004,435.004,485.004,485.00-900
Mar 4, 20264,495.004,535.004,485.004,485.004,485.00-0.22%700
Mar 3, 20264,500.004,550.004,495.004,495.004,495.00-600
Mar 2, 20264,480.004,555.004,480.004,495.004,495.00-1.10%1,400
Feb 27, 20264,615.004,615.004,480.004,545.004,545.001.56%700
Feb 26, 20264,580.004,695.004,440.004,475.004,475.00-5.79%2,400
Feb 25, 20264,780.004,790.004,740.004,750.004,720.000.42%2,300
Feb 24, 20264,695.004,730.004,690.004,730.004,700.130.75%2,100
Feb 20, 20264,690.004,695.004,655.004,695.004,665.350.11%900
Feb 19, 20264,690.004,690.004,650.004,690.004,660.38-0.42%1,300
Feb 18, 20264,710.004,710.004,700.004,710.004,680.25-1,000
Feb 17, 20264,710.004,720.004,700.004,710.004,680.25-0.21%500
Feb 16, 20264,710.004,720.004,710.004,720.004,690.190.21%900
Feb 13, 20264,700.004,710.004,700.004,710.004,680.250.32%600
Feb 12, 20264,700.004,710.004,695.004,695.004,665.350.11%500
Feb 10, 20264,700.004,700.004,690.004,690.004,660.38-400
Feb 9, 20264,705.004,720.004,690.004,690.004,660.38-0.21%1,000
Feb 6, 20264,700.004,700.004,700.004,700.004,670.320.11%200
Feb 5, 20264,690.004,695.004,690.004,695.004,665.35-400
Feb 4, 20264,720.004,735.004,695.004,695.004,665.35-700
Feb 3, 20264,695.004,695.004,695.004,695.004,665.35-300
Feb 2, 20264,680.004,695.004,675.004,695.004,665.350.11%900
Jan 30, 20264,650.004,690.004,650.004,690.004,660.380.64%600
Jan 29, 20264,685.004,690.004,660.004,660.004,630.570.22%400
Jan 28, 20264,665.004,670.004,650.004,650.004,620.630.11%300
Jan 27, 20264,685.004,690.004,645.004,645.004,615.66-0.96%500
Jan 26, 20264,665.004,690.004,650.004,690.004,660.380.86%500
Jan 23, 20264,660.004,670.004,650.004,650.004,620.63-0.43%300
Jan 21, 20264,670.004,670.004,670.004,670.004,640.510.54%100
Jan 19, 20264,660.004,700.004,645.004,645.004,615.66-0.11%700
Jan 16, 20264,645.004,650.004,640.004,650.004,620.630.11%500
Jan 15, 20264,620.004,645.004,620.004,645.004,615.660.54%1,600
Jan 14, 20264,640.004,640.004,620.004,620.004,590.82-0.43%400
Jan 13, 20264,625.004,640.004,610.004,640.004,610.690.43%400
Jan 9, 20264,565.004,620.004,565.004,620.004,590.820.22%500
Jan 8, 20264,645.004,665.004,600.004,610.004,580.88-0.75%500
Jan 7, 20264,625.004,645.004,565.004,645.004,615.660.43%800
Jan 6, 20264,635.004,690.004,625.004,625.004,595.79-1.70%400
Jan 5, 20264,700.004,705.004,615.004,705.004,675.28-0.74%1,000
Dec 30, 20254,585.004,740.004,585.004,740.004,710.063.49%600
Dec 29, 20254,505.004,600.004,505.004,580.004,551.071.78%1,300
Dec 26, 20254,475.004,500.004,470.004,500.004,471.580.56%500
Dec 25, 20254,405.004,475.004,405.004,475.004,446.742.05%500
Dec 24, 20254,485.004,485.004,385.004,385.004,357.31-2.12%700
Dec 23, 20254,520.004,520.004,480.004,480.004,451.71-0.44%200
Dec 22, 20254,490.004,500.004,470.004,500.004,471.580.45%500
Dec 19, 20254,480.004,480.004,480.004,480.004,451.71-200
Dec 18, 20254,450.004,485.004,450.004,480.004,451.71-300
Dec 17, 20254,410.004,480.004,410.004,480.004,451.71-1.54%200
Dec 16, 20254,535.004,550.004,535.004,550.004,521.263.41%700
Dec 15, 20254,360.004,400.004,360.004,400.004,372.210.92%700
Dec 12, 20254,360.004,375.004,360.004,360.004,332.46-0.11%400
Dec 11, 20254,350.004,365.004,350.004,365.004,337.430.34%200
Dec 9, 20254,350.004,350.004,350.004,350.004,322.530.23%300
Dec 8, 20254,340.004,340.004,340.004,340.004,312.590.12%200
Dec 5, 20254,340.004,340.004,335.004,335.004,307.62-0.69%200
Dec 4, 20254,320.004,375.004,320.004,365.004,337.43-0.57%800
Dec 3, 20254,320.004,390.004,320.004,390.004,362.271.04%800
Dec 2, 20254,345.004,350.004,345.004,345.004,317.56-1.03%600
Dec 1, 20254,305.004,390.004,305.004,390.004,362.271.97%2,300
Nov 28, 20254,295.004,305.004,295.004,305.004,277.810.58%400
Nov 27, 20254,280.004,280.004,280.004,280.004,252.97-0.35%100
Nov 26, 20254,285.004,295.004,260.004,295.004,267.870.70%600
Nov 25, 20254,265.004,265.004,240.004,265.004,238.06-900
Nov 21, 20254,255.004,265.004,255.004,265.004,238.060.24%300
Nov 20, 20254,255.004,255.004,255.004,255.004,228.130.12%200
Nov 17, 20254,250.004,250.004,250.004,250.004,223.16-400
Nov 14, 20254,225.004,250.004,225.004,250.004,223.160.59%400
Nov 12, 20254,225.004,225.004,225.004,225.004,198.32-100
Nov 10, 20254,255.004,260.004,225.004,225.004,198.32-0.59%500
Nov 7, 20254,250.004,250.004,250.004,250.004,223.160.12%100
Nov 6, 20254,245.004,245.004,245.004,245.004,218.19-100
Nov 5, 20254,245.004,245.004,245.004,245.004,218.19-0.12%100
Oct 31, 20254,240.004,250.004,240.004,250.004,223.16-0.47%400
Oct 30, 20254,255.004,270.004,255.004,270.004,243.031.67%300
Oct 29, 20254,235.004,235.004,200.004,200.004,173.47-1.98%900
Oct 28, 20254,275.004,285.004,275.004,285.004,257.941.90%300
Oct 27, 20254,205.004,205.004,205.004,205.004,178.440.12%100
Oct 24, 20254,245.004,245.004,200.004,200.004,173.47-1.06%200
Oct 23, 20254,255.004,255.004,245.004,245.004,218.19-0.93%200
Oct 22, 20254,260.004,285.004,190.004,285.004,257.940.59%700
Oct 21, 20254,260.004,260.004,260.004,260.004,233.09-100
Oct 20, 20254,250.004,260.004,250.004,260.004,233.091.19%600
Oct 17, 20254,225.004,250.004,180.004,210.004,183.41-0.47%1,500
Oct 16, 20254,230.004,230.004,230.004,230.004,203.281.68%500
Oct 15, 20254,190.004,190.004,160.004,160.004,133.73-0.72%900
Oct 14, 20254,220.004,220.004,190.004,190.004,163.54-0.71%400
Oct 9, 20254,225.004,225.004,150.004,220.004,193.350.96%500
Oct 8, 20254,150.004,180.004,150.004,180.004,153.600.72%800
Oct 7, 20254,140.004,150.004,135.004,150.004,123.790.24%1,000
Oct 6, 20254,140.004,140.004,140.004,140.004,113.850.12%300
Oct 3, 20254,135.004,135.004,135.004,135.004,108.88-200
Oct 2, 20254,135.004,135.004,135.004,135.004,108.88-300
Oct 1, 20254,140.004,140.004,135.004,135.004,108.88-200
Sep 30, 20254,135.004,135.004,135.004,135.004,108.88-0.24%100
Sep 29, 20254,145.004,145.004,145.004,145.004,118.82-0.48%100
Sep 26, 20254,165.004,165.004,165.004,165.004,138.69-200
Sep 25, 20254,170.004,170.004,165.004,165.004,138.69-0.12%200