Skip to main content
Canon Electronics Inc. (TYO:7739)
Japan flag Japan · Delayed Price · Currency is JPY
3,625.00
+5.00 (0.14%)
Mar 9, 2026, 3:30 PM JST

Canon Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,625.003,630.003,625.003,625.003,625.00-32,400
Mar 5, 20263,630.003,630.003,625.003,625.003,625.00-27,400
Mar 4, 20263,630.003,630.003,625.003,625.003,625.00-39,400
Mar 3, 20263,625.003,630.003,625.003,625.003,625.00-0.14%51,200
Mar 2, 20263,625.003,630.003,625.003,630.003,630.000.14%19,800
Feb 27, 20263,625.003,630.003,625.003,625.003,625.000.14%163,200
Feb 26, 20263,635.003,635.003,620.003,620.003,620.00-0.41%1,062,000
Feb 25, 20263,635.003,635.003,630.003,635.003,635.000.14%17,300
Feb 24, 20263,630.003,635.003,630.003,630.003,630.00-20,300
Feb 20, 20263,630.003,635.003,630.003,630.003,630.00-20,200
Feb 19, 20263,635.003,640.003,630.003,630.003,630.00-64,900
Feb 18, 20263,640.003,640.003,630.003,630.003,630.00-0.14%10,000
Feb 17, 20263,640.003,640.003,635.003,635.003,635.00-0.41%14,600
Feb 16, 20263,650.003,650.003,635.003,650.003,650.000.14%21,000
Feb 13, 20263,630.003,650.003,630.003,645.003,645.000.28%55,600
Feb 12, 20263,630.003,635.003,630.003,635.003,635.000.28%77,600
Feb 10, 20263,630.003,630.003,625.003,625.003,625.00-0.14%21,100
Feb 9, 20263,630.003,630.003,625.003,630.003,630.000.14%74,200
Feb 6, 20263,625.003,630.003,625.003,625.003,625.00-53,200
Feb 5, 20263,630.003,630.003,625.003,625.003,625.00-48,700
Feb 4, 20263,625.003,630.003,625.003,625.003,625.00-0.14%28,200
Feb 3, 20263,625.003,630.003,625.003,630.003,630.000.14%55,900
Feb 2, 20263,625.003,630.003,625.003,625.003,625.00-152,600
Jan 30, 20263,630.003,630.003,625.003,625.003,625.00-51,900
Jan 29, 20263,625.003,630.003,625.003,625.003,625.00-116,900
Jan 28, 20263,625.003,630.003,625.003,625.003,625.00-71,500
Jan 27, 20263,625.003,630.003,625.003,625.003,625.00-35,900
Jan 26, 20263,625.003,630.003,625.003,625.003,625.00-39,000
Jan 23, 20263,630.003,635.003,625.003,625.003,625.00-0.28%90,400
Jan 22, 20263,635.003,640.003,630.003,635.003,635.00-150,400
Jan 21, 20263,625.003,645.003,625.003,635.003,635.000.28%82,600
Jan 20, 20263,625.003,630.003,625.003,625.003,625.00-44,000
Jan 19, 20263,625.003,630.003,620.003,625.003,625.00-64,600
Jan 16, 20263,640.003,640.003,625.003,625.003,625.00-0.55%62,600
Jan 15, 20263,645.003,650.003,645.003,645.003,645.00-133,100
Jan 14, 20263,645.003,650.003,640.003,645.003,645.00-679,200
Jan 13, 20263,650.003,650.003,645.003,645.003,645.00-127,600
Jan 9, 20263,645.003,650.003,645.003,645.003,645.00-206,600
Jan 8, 20263,645.003,650.003,645.003,645.003,645.00-74,300
Jan 7, 20263,645.003,650.003,645.003,645.003,645.00-155,600
Jan 6, 20263,645.003,650.003,645.003,645.003,645.00-160,200
Jan 5, 20263,645.003,650.003,640.003,645.003,645.000.14%400,700
Dec 30, 20253,645.003,645.003,640.003,640.003,640.00-0.14%65,700
Dec 29, 20253,645.003,645.003,640.003,645.003,645.000.14%166,000
Dec 26, 20253,645.003,645.003,640.003,640.003,640.00-81,600
Dec 25, 20253,645.003,645.003,640.003,640.003,640.00-99,500
Dec 24, 20253,640.003,645.003,640.003,640.003,640.00-93,900
Dec 23, 20253,640.003,645.003,640.003,640.003,640.00-227,600
Dec 22, 20253,645.003,645.003,640.003,640.003,640.00-205,400
Dec 19, 20253,640.003,645.003,640.003,640.003,640.00-120,000
Dec 18, 20253,640.003,645.003,640.003,640.003,640.00-0.14%216,000
Dec 17, 20253,645.003,645.003,640.003,645.003,645.000.14%258,000
Dec 16, 20253,640.003,645.003,640.003,640.003,640.00-157,700
Dec 15, 20253,640.003,645.003,640.003,640.003,640.00-195,800
Dec 12, 20253,640.003,645.003,640.003,640.003,640.00-212,600
Dec 11, 20253,645.003,645.003,635.003,640.003,640.00-174,500
Dec 10, 20253,635.003,645.003,635.003,640.003,640.00-431,700
Dec 9, 20253,640.003,640.003,635.003,640.003,640.000.14%686,400
Dec 8, 20253,635.003,640.003,635.003,635.003,635.00-200,800
Dec 5, 20253,635.003,640.003,635.003,635.003,635.00-0.14%289,400
Dec 4, 20253,635.003,640.003,635.003,640.003,640.000.14%426,400
Dec 3, 20253,635.003,640.003,635.003,635.003,635.00-0.14%943,400
Dec 2, 20253,640.003,645.003,635.003,640.003,640.0011.66%1,389,800
Dec 1, 20253,260.003,260.003,260.003,260.003,260.0018.29%54,900
Nov 28, 20252,736.002,758.002,733.002,756.002,756.000.73%64,000
Nov 27, 20252,681.002,736.002,680.002,736.002,736.001.71%65,900
Nov 26, 20252,680.002,706.002,664.002,690.002,690.001.05%78,900
Nov 25, 20252,675.002,684.002,657.002,662.002,662.00-0.30%35,600
Nov 21, 20252,635.002,684.002,635.002,670.002,670.000.98%60,400
Nov 20, 20252,648.002,660.002,631.002,644.002,644.000.99%71,200
Nov 19, 20252,611.002,645.002,602.002,618.002,618.000.31%70,200
Nov 18, 20252,680.002,680.002,610.002,610.002,610.00-2.90%100,500
Nov 17, 20252,690.002,693.002,666.002,688.002,688.000.19%62,800
Nov 14, 20252,667.002,696.002,663.002,683.002,683.00-56,800
Nov 13, 20252,700.002,713.002,679.002,683.002,683.00-0.19%54,100
Nov 12, 20252,684.002,699.002,667.002,688.002,688.000.60%68,100
Nov 11, 20252,654.002,680.002,650.002,672.002,672.001.06%76,400
Nov 10, 20252,640.002,667.002,624.002,644.002,644.001.26%70,000
Nov 7, 20252,595.002,622.002,590.002,611.002,611.00-0.46%68,700
Nov 6, 20252,634.002,647.002,623.002,623.002,623.00-70,100
Nov 5, 20252,670.002,674.002,589.002,623.002,623.00-2.74%119,200
Nov 4, 20252,690.002,726.002,680.002,697.002,697.00-0.15%69,300
Oct 31, 20252,702.002,726.002,676.002,701.002,701.000.19%105,800
Oct 30, 20252,655.002,696.002,650.002,696.002,696.001.74%158,600
Oct 29, 20252,680.002,682.002,624.002,650.002,650.00-0.56%187,700
Oct 28, 20252,765.002,777.002,648.002,665.002,665.00-6.06%449,000
Oct 27, 20252,752.002,847.002,732.002,837.002,837.003.05%318,700
Oct 24, 20252,802.002,816.002,742.002,753.002,753.00-2.10%202,100
Oct 23, 20252,784.002,826.002,776.002,812.002,812.000.93%115,400
Oct 22, 20252,773.002,802.002,760.002,786.002,786.000.76%245,900
Oct 21, 20252,777.002,791.002,757.002,765.002,765.00-77,900
Oct 20, 20252,774.002,775.002,749.002,765.002,765.001.43%36,200
Oct 17, 20252,755.002,757.002,719.002,726.002,726.00-1.23%53,300
Oct 16, 20252,790.002,810.002,760.002,760.002,760.00-0.76%75,800
Oct 15, 20252,775.002,802.002,757.002,781.002,781.000.69%69,200
Oct 14, 20252,806.002,841.002,756.002,762.002,762.00-3.39%154,500
Oct 10, 20252,832.002,877.002,797.002,859.002,859.00-0.07%176,500
Oct 9, 20252,830.002,869.002,825.002,861.002,861.000.95%108,700
Oct 8, 20252,798.002,846.002,795.002,834.002,834.000.67%113,800
Oct 7, 20252,818.002,832.002,752.002,815.002,815.00-0.07%124,100