Skip to main content
Nakamoto Packs Co.,Ltd. (TYO:7811)
Japan flag Japan · Delayed Price · Currency is JPY
1,947.00
+27.00 (1.41%)
Mar 10, 2026, 1:44 PM JST

Nakamoto Packs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,887.001,920.001,880.001,920.001,920.00-0.93%28,500
Mar 6, 20261,950.001,950.001,908.001,938.001,938.00-0.97%16,800
Mar 5, 20261,945.001,957.001,922.001,957.001,957.003.76%21,500
Mar 4, 20261,888.001,915.001,875.001,886.001,886.00-2.83%40,700
Mar 3, 20261,975.001,975.001,941.001,941.001,941.00-2.80%27,600
Mar 2, 20261,976.002,000.001,961.001,997.001,997.00-0.15%27,600
Feb 27, 20261,970.002,002.001,966.002,000.002,000.001.52%31,900
Feb 26, 20261,962.001,990.001,960.001,970.001,970.00-2.62%67,200
Feb 25, 20262,025.002,026.002,017.002,023.001,989.00-0.10%102,500
Feb 24, 20262,028.002,030.002,019.002,025.001,990.970.15%51,700
Feb 20, 20262,025.002,032.002,020.002,022.001,988.02-0.15%19,900
Feb 19, 20262,030.002,037.002,025.002,025.001,990.970.20%13,800
Feb 18, 20262,025.002,039.002,020.002,021.001,987.03-0.20%12,600
Feb 17, 20262,050.002,050.002,020.002,025.001,990.97-1.07%23,500
Feb 16, 20262,060.002,063.002,034.002,047.002,012.60-0.63%31,200
Feb 13, 20262,061.002,077.002,045.002,060.002,025.38-0.10%23,500
Feb 12, 20262,046.002,070.002,040.002,062.002,027.341.28%28,100
Feb 10, 20262,020.002,045.002,020.002,036.002,001.781.04%18,700
Feb 9, 20262,026.002,029.002,012.002,015.001,981.130.15%15,400
Feb 6, 20262,005.002,016.002,005.002,012.001,978.180.55%12,700
Feb 5, 20262,001.002,006.002,001.002,001.001,967.37-0.05%8,300
Feb 4, 20262,000.002,008.001,998.002,002.001,968.350.10%14,700
Feb 3, 20262,005.002,012.001,998.002,000.001,966.390.55%18,200
Feb 2, 20261,985.002,009.001,985.001,989.001,955.570.25%18,500
Jan 30, 20261,980.001,987.001,972.001,984.001,950.660.92%12,600
Jan 29, 20261,979.001,979.001,945.001,966.001,932.96-21,500
Jan 28, 20261,990.001,990.001,966.001,966.001,932.96-1.35%22,900
Jan 27, 20261,996.002,005.001,983.001,993.001,959.50-0.15%15,700
Jan 26, 20262,011.002,013.001,996.001,996.001,962.45-0.84%16,900
Jan 23, 20262,015.002,021.002,004.002,013.001,979.170.20%12,800
Jan 22, 20262,002.002,019.001,990.002,009.001,975.240.70%16,100
Jan 21, 20261,991.002,000.001,981.001,995.001,961.47-0.05%17,500
Jan 20, 20262,001.002,001.001,992.001,996.001,962.45-0.35%10,000
Jan 19, 20262,005.002,009.002,000.002,003.001,969.340.10%10,100
Jan 16, 20261,998.002,001.001,988.002,001.001,967.370.20%12,000
Jan 15, 20261,978.001,998.001,968.001,997.001,963.442.15%18,300
Jan 14, 20262,000.002,005.001,930.001,955.001,922.14-2.10%49,200
Jan 13, 20262,009.002,009.001,997.001,997.001,963.440.20%11,600
Jan 9, 20261,998.001,998.001,985.001,993.001,959.50-0.20%12,000
Jan 8, 20261,973.001,997.001,973.001,997.001,963.441.32%10,200
Jan 7, 20261,966.001,975.001,962.001,971.001,937.870.46%8,500
Jan 6, 20261,969.001,973.001,961.001,962.001,929.030.51%16,400
Jan 5, 20261,937.001,955.001,937.001,952.001,919.190.93%15,800
Dec 30, 20251,936.001,939.001,929.001,934.001,901.500.21%7,000
Dec 29, 20251,909.001,938.001,900.001,930.001,897.561.79%13,300
Dec 26, 20251,900.001,929.001,896.001,896.001,864.13-0.16%18,100
Dec 25, 20251,900.001,900.001,890.001,899.001,867.080.80%5,600
Dec 24, 20251,881.001,900.001,878.001,884.001,852.340.16%8,000
Dec 23, 20251,878.001,890.001,877.001,881.001,849.390.21%5,000
Dec 22, 20251,890.001,898.001,874.001,877.001,845.45-0.48%8,200
Dec 19, 20251,898.001,900.001,886.001,886.001,854.30-0.42%7,400
Dec 18, 20251,879.001,894.001,863.001,894.001,862.170.85%8,600
Dec 17, 20251,874.001,892.001,852.001,878.001,846.440.86%8,600
Dec 16, 20251,866.001,892.001,852.001,862.001,830.71-0.21%12,700
Dec 15, 20251,828.001,867.001,827.001,866.001,834.642.08%11,700
Dec 12, 20251,821.001,830.001,818.001,828.001,797.280.99%7,800
Dec 11, 20251,818.001,821.001,810.001,810.001,779.58-0.06%7,200
Dec 10, 20251,815.001,816.001,809.001,811.001,780.560.17%5,100
Dec 9, 20251,810.001,810.001,801.001,808.001,777.610.28%6,200
Dec 8, 20251,799.001,806.001,799.001,803.001,772.700.33%8,800
Dec 5, 20251,805.001,805.001,795.001,797.001,766.80-0.11%8,300
Dec 4, 20251,792.001,800.001,789.001,799.001,768.760.67%9,300
Dec 3, 20251,821.001,821.001,787.001,787.001,756.97-0.83%23,200
Dec 2, 20251,820.001,820.001,802.001,802.001,771.71-0.55%9,200
Dec 1, 20251,818.001,818.001,806.001,812.001,781.550.11%10,200
Nov 28, 20251,800.001,816.001,800.001,810.001,779.580.95%6,800
Nov 27, 20251,798.001,808.001,788.001,793.001,762.87-0.11%10,200
Nov 26, 20251,795.001,795.001,788.001,795.001,764.830.56%6,000
Nov 25, 20251,798.001,798.001,784.001,785.001,755.000.17%14,400
Nov 21, 20251,771.001,782.001,770.001,782.001,752.050.62%7,300
Nov 20, 20251,785.001,787.001,758.001,771.001,741.240.74%20,500
Nov 19, 20251,782.001,792.001,751.001,758.001,728.45-1.90%36,000
Nov 18, 20251,799.001,801.001,781.001,792.001,761.88-0.78%24,700
Nov 17, 20251,807.001,810.001,798.001,806.001,775.65-0.06%11,100
Nov 14, 20251,828.001,828.001,807.001,807.001,776.63-1.15%9,600
Nov 13, 20251,832.001,835.001,820.001,828.001,797.28-0.22%4,900
Nov 12, 20251,809.001,841.001,809.001,832.001,801.211.27%10,500
Nov 11, 20251,810.001,810.001,801.001,809.001,778.60-0.06%4,400
Nov 10, 20251,805.001,820.001,802.001,810.001,779.580.33%6,800
Nov 7, 20251,801.001,810.001,801.001,804.001,773.68-0.55%5,900
Nov 6, 20251,805.001,818.001,802.001,814.001,783.510.78%7,300
Nov 5, 20251,820.001,820.001,794.001,800.001,769.75-0.83%22,900
Nov 4, 20251,818.001,826.001,808.001,815.001,784.500.06%9,400
Oct 31, 20251,827.001,831.001,813.001,814.001,783.51-0.87%12,800
Oct 30, 20251,839.001,842.001,829.001,830.001,799.24-0.54%6,900
Oct 29, 20251,860.001,860.001,838.001,840.001,809.08-1.08%10,900
Oct 28, 20251,882.001,882.001,851.001,860.001,828.740.11%20,100
Oct 27, 20251,850.001,879.001,839.001,858.001,826.772.65%31,200
Oct 24, 20251,820.001,820.001,807.001,810.001,779.58-0.55%12,100
Oct 23, 20251,816.001,821.001,807.001,820.001,789.410.22%10,900
Oct 22, 20251,790.001,816.001,787.001,816.001,785.481.85%14,000
Oct 21, 20251,794.001,794.001,781.001,783.001,753.03-0.11%7,000
Oct 20, 20251,778.001,792.001,778.001,785.001,755.000.73%18,200
Oct 17, 20251,779.001,779.001,765.001,772.001,742.22-0.11%15,700
Oct 16, 20251,771.001,786.001,765.001,774.001,744.180.06%12,300
Oct 15, 20251,755.001,779.001,752.001,773.001,743.202.19%24,200
Oct 14, 20251,766.001,780.001,700.001,735.001,705.84-0.74%100,000
Oct 10, 20251,921.001,921.001,738.001,748.001,718.62-8.86%124,300
Oct 9, 20251,922.001,939.001,913.001,918.001,885.760.63%9,900
Oct 8, 20251,902.001,913.001,900.001,906.001,873.970.26%6,200