Miroku Corporation (TYO:7983)
Japan
· Delayed Price · Currency is JPY 1,144.00
+19.00 (1.69%)
Mar 10, 2026, 2:08 PM JST
Miroku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1,144.00 | 1,144.00 | 1,125.00 | 1,125.00 | - | - | 4,900 |
| Mar 9, 2026 | 1,135.00 | 1,156.00 | 1,121.00 | 1,125.00 | 1,125.00 | -2.26% | 4,800 |
| Mar 6, 2026 | 1,149.00 | 1,159.00 | 1,141.00 | 1,151.00 | 1,151.00 | -0.26% | 1,000 |
| Mar 5, 2026 | 1,144.00 | 1,154.00 | 1,138.00 | 1,154.00 | 1,154.00 | 1.50% | 600 |
| Mar 4, 2026 | 1,152.00 | 1,154.00 | 1,132.00 | 1,137.00 | 1,137.00 | -1.39% | 6,200 |
| Mar 3, 2026 | 1,154.00 | 1,154.00 | 1,150.00 | 1,153.00 | 1,153.00 | -0.26% | 2,600 |
| Mar 2, 2026 | 1,162.00 | 1,162.00 | 1,156.00 | 1,156.00 | 1,156.00 | -0.94% | 1,900 |
| Feb 27, 2026 | 1,180.00 | 1,180.00 | 1,164.00 | 1,167.00 | 1,167.00 | -0.34% | 5,600 |
| Feb 26, 2026 | 1,168.00 | 1,177.00 | 1,168.00 | 1,171.00 | 1,171.00 | 0.26% | 5,400 |
| Feb 25, 2026 | 1,170.00 | 1,175.00 | 1,168.00 | 1,168.00 | 1,168.00 | - | 700 |
| Feb 24, 2026 | 1,177.00 | 1,177.00 | 1,161.00 | 1,168.00 | 1,168.00 | -0.93% | 2,800 |
| Feb 20, 2026 | 1,156.00 | 1,179.00 | 1,149.00 | 1,179.00 | 1,179.00 | 2.08% | 7,400 |
| Feb 19, 2026 | 1,155.00 | 1,155.00 | 1,145.00 | 1,155.00 | 1,155.00 | 0.09% | 1,100 |
| Feb 18, 2026 | 1,155.00 | 1,155.00 | 1,143.00 | 1,154.00 | 1,154.00 | 0.09% | 2,000 |
| Feb 17, 2026 | 1,150.00 | 1,153.00 | 1,146.00 | 1,153.00 | 1,153.00 | 0.26% | 900 |
| Feb 16, 2026 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,150.00 | 0.79% | 300 |
| Feb 13, 2026 | 1,149.00 | 1,149.00 | 1,135.00 | 1,141.00 | 1,141.00 | -0.70% | 2,500 |
| Feb 12, 2026 | 1,135.00 | 1,149.00 | 1,134.00 | 1,149.00 | 1,149.00 | 1.23% | 4,200 |
| Feb 10, 2026 | 1,130.00 | 1,140.00 | 1,129.00 | 1,135.00 | 1,135.00 | -0.09% | 2,500 |
| Feb 9, 2026 | 1,130.00 | 1,136.00 | 1,127.00 | 1,136.00 | 1,136.00 | 0.89% | 3,400 |
| Feb 6, 2026 | 1,130.00 | 1,130.00 | 1,123.00 | 1,126.00 | 1,126.00 | 0.36% | 900 |
| Feb 5, 2026 | 1,118.00 | 1,128.00 | 1,118.00 | 1,122.00 | 1,122.00 | 0.36% | 900 |
| Feb 4, 2026 | 1,121.00 | 1,132.00 | 1,109.00 | 1,118.00 | 1,118.00 | 0.81% | 2,400 |
| Feb 3, 2026 | 1,108.00 | 1,150.00 | 1,108.00 | 1,109.00 | 1,109.00 | 0.09% | 2,500 |
| Feb 2, 2026 | 1,108.00 | 1,109.00 | 1,102.00 | 1,108.00 | 1,108.00 | - | 4,600 |
| Jan 30, 2026 | 1,112.00 | 1,112.00 | 1,105.00 | 1,108.00 | 1,108.00 | -0.18% | 1,800 |
| Jan 29, 2026 | 1,135.00 | 1,135.00 | 1,102.00 | 1,110.00 | 1,110.00 | -0.98% | 3,800 |
| Jan 28, 2026 | 1,140.00 | 1,140.00 | 1,121.00 | 1,121.00 | 1,121.00 | -1.67% | 2,900 |
| Jan 27, 2026 | 1,128.00 | 1,140.00 | 1,128.00 | 1,140.00 | 1,140.00 | 1.15% | 1,400 |
| Jan 26, 2026 | 1,129.00 | 1,130.00 | 1,127.00 | 1,127.00 | 1,127.00 | -0.35% | 1,800 |
| Jan 23, 2026 | 1,140.00 | 1,151.00 | 1,130.00 | 1,131.00 | 1,131.00 | -0.79% | 3,100 |
| Jan 22, 2026 | 1,146.00 | 1,147.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.44% | 900 |
| Jan 21, 2026 | 1,142.00 | 1,142.00 | 1,135.00 | 1,135.00 | 1,135.00 | -1.56% | 1,400 |
| Jan 20, 2026 | 1,124.00 | 1,153.00 | 1,115.00 | 1,153.00 | 1,153.00 | 2.85% | 6,100 |
| Jan 19, 2026 | 1,128.00 | 1,130.00 | 1,112.00 | 1,121.00 | 1,121.00 | -0.62% | 6,200 |
| Jan 16, 2026 | 1,141.00 | 1,146.00 | 1,127.00 | 1,128.00 | 1,128.00 | -1.48% | 4,800 |
| Jan 15, 2026 | 1,150.00 | 1,156.00 | 1,135.00 | 1,145.00 | 1,145.00 | -0.52% | 7,100 |
| Jan 14, 2026 | 1,157.00 | 1,162.00 | 1,148.00 | 1,151.00 | 1,151.00 | -0.35% | 5,200 |
| Jan 13, 2026 | 1,150.00 | 1,157.00 | 1,148.00 | 1,155.00 | 1,155.00 | 0.26% | 6,000 |
| Jan 9, 2026 | 1,147.00 | 1,156.00 | 1,145.00 | 1,152.00 | 1,152.00 | 0.44% | 1,400 |
| Jan 8, 2026 | 1,150.00 | 1,151.00 | 1,147.00 | 1,147.00 | 1,147.00 | -0.26% | 4,100 |
| Jan 7, 2026 | 1,160.00 | 1,160.00 | 1,144.00 | 1,150.00 | 1,150.00 | -0.86% | 2,900 |
| Jan 6, 2026 | 1,165.00 | 1,165.00 | 1,153.00 | 1,160.00 | 1,160.00 | 0.78% | 1,800 |
| Jan 5, 2026 | 1,144.00 | 1,170.00 | 1,139.00 | 1,151.00 | 1,151.00 | 0.96% | 7,400 |
| Dec 30, 2025 | 1,146.00 | 1,146.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.52% | 2,200 |
| Dec 29, 2025 | 1,147.00 | 1,147.00 | 1,130.00 | 1,146.00 | 1,146.00 | 1.69% | 8,400 |
| Dec 26, 2025 | 1,123.00 | 1,127.00 | 1,106.00 | 1,127.00 | 1,127.00 | 0.54% | 15,300 |
| Dec 25, 2025 | 1,111.00 | 1,128.00 | 1,109.00 | 1,121.00 | 1,121.00 | 1.36% | 6,200 |
| Dec 24, 2025 | 1,097.00 | 1,112.00 | 1,085.00 | 1,106.00 | 1,106.00 | 0.73% | 13,600 |
| Dec 23, 2025 | 1,113.00 | 1,115.00 | 1,098.00 | 1,098.00 | 1,098.00 | -1.26% | 8,000 |
| Dec 22, 2025 | 1,115.00 | 1,136.00 | 1,106.00 | 1,112.00 | 1,112.00 | 0.27% | 9,900 |
| Dec 19, 2025 | 1,090.00 | 1,117.00 | 1,090.00 | 1,109.00 | 1,109.00 | 1.28% | 5,400 |
| Dec 18, 2025 | 1,096.00 | 1,104.00 | 1,084.00 | 1,095.00 | 1,095.00 | -1.26% | 9,700 |
| Dec 17, 2025 | 1,115.00 | 1,115.00 | 1,092.00 | 1,109.00 | 1,109.00 | -0.72% | 25,500 |
| Dec 16, 2025 | 1,188.00 | 1,188.00 | 1,095.00 | 1,117.00 | 1,117.00 | -6.37% | 61,200 |
| Dec 15, 2025 | 1,205.00 | 1,232.00 | 1,193.00 | 1,193.00 | 1,193.00 | -1.00% | 22,900 |
| Dec 12, 2025 | 1,181.00 | 1,207.00 | 1,181.00 | 1,205.00 | 1,205.00 | 1.69% | 15,400 |
| Dec 11, 2025 | 1,199.00 | 1,199.00 | 1,175.00 | 1,185.00 | 1,185.00 | -0.08% | 25,900 |
| Dec 10, 2025 | 1,220.00 | 1,220.00 | 1,171.00 | 1,186.00 | 1,186.00 | -3.34% | 46,800 |
| Dec 9, 2025 | 1,283.00 | 1,293.00 | 1,223.00 | 1,227.00 | 1,227.00 | -12.36% | 97,000 |
| Dec 8, 2025 | 1,399.00 | 1,400.00 | 1,372.00 | 1,400.00 | 1,400.00 | 0.72% | 7,100 |
| Dec 5, 2025 | 1,406.00 | 1,415.00 | 1,379.00 | 1,390.00 | 1,390.00 | -1.14% | 8,900 |
| Dec 4, 2025 | 1,377.00 | 1,406.00 | 1,351.00 | 1,406.00 | 1,406.00 | 3.08% | 5,600 |
| Dec 3, 2025 | 1,403.00 | 1,403.00 | 1,345.00 | 1,364.00 | 1,364.00 | -2.78% | 11,700 |
| Dec 2, 2025 | 1,415.00 | 1,422.00 | 1,383.00 | 1,403.00 | 1,403.00 | 1.30% | 4,700 |
| Dec 1, 2025 | 1,449.00 | 1,449.00 | 1,377.00 | 1,385.00 | 1,385.00 | -5.40% | 14,800 |
| Nov 28, 2025 | 1,430.00 | 1,473.00 | 1,417.00 | 1,464.00 | 1,464.00 | 2.45% | 7,300 |
| Nov 27, 2025 | 1,418.00 | 1,460.00 | 1,398.00 | 1,429.00 | 1,429.00 | 1.78% | 15,100 |
| Nov 26, 2025 | 1,367.00 | 1,404.00 | 1,344.00 | 1,404.00 | 1,404.00 | 4.08% | 11,800 |
| Nov 25, 2025 | 1,400.00 | 1,414.00 | 1,349.00 | 1,349.00 | 1,349.00 | -1.53% | 13,200 |
| Nov 21, 2025 | 1,349.00 | 1,379.00 | 1,331.00 | 1,370.00 | 1,370.00 | -0.36% | 9,800 |
| Nov 20, 2025 | 1,386.00 | 1,395.00 | 1,337.00 | 1,375.00 | 1,375.00 | -1.22% | 19,500 |
| Nov 19, 2025 | 1,437.00 | 1,437.00 | 1,363.00 | 1,392.00 | 1,392.00 | -3.87% | 19,800 |
| Nov 18, 2025 | 1,500.00 | 1,500.00 | 1,413.00 | 1,448.00 | 1,448.00 | -3.72% | 20,100 |
| Nov 17, 2025 | 1,526.00 | 1,529.00 | 1,489.00 | 1,504.00 | 1,504.00 | 0.53% | 10,500 |
| Nov 14, 2025 | 1,570.00 | 1,572.00 | 1,461.00 | 1,496.00 | 1,496.00 | -4.29% | 33,900 |
| Nov 13, 2025 | 1,560.00 | 1,563.00 | 1,535.00 | 1,563.00 | 1,563.00 | 0.19% | 19,600 |
| Nov 12, 2025 | 1,544.00 | 1,563.00 | 1,513.00 | 1,560.00 | 1,560.00 | 3.72% | 35,500 |
| Nov 11, 2025 | 1,520.00 | 1,567.00 | 1,503.00 | 1,504.00 | 1,504.00 | -0.46% | 27,200 |
| Nov 10, 2025 | 1,505.00 | 1,536.00 | 1,471.00 | 1,511.00 | 1,511.00 | 3.78% | 27,700 |
| Nov 7, 2025 | 1,475.00 | 1,475.00 | 1,439.00 | 1,456.00 | 1,456.00 | -1.36% | 9,200 |
| Nov 6, 2025 | 1,467.00 | 1,481.00 | 1,425.00 | 1,476.00 | 1,476.00 | 2.71% | 18,400 |
| Nov 5, 2025 | 1,484.00 | 1,484.00 | 1,402.00 | 1,437.00 | 1,437.00 | -3.30% | 19,200 |
| Nov 4, 2025 | 1,515.00 | 1,580.00 | 1,480.00 | 1,486.00 | 1,486.00 | 0.07% | 69,600 |
| Oct 31, 2025 | 1,433.00 | 1,560.00 | 1,410.00 | 1,485.00 | 1,485.00 | 7.53% | 60,100 |
| Oct 30, 2025 | 1,455.00 | 1,455.00 | 1,341.00 | 1,381.00 | 1,381.00 | -5.22% | 30,700 |
| Oct 29, 2025 | 1,523.00 | 1,549.00 | 1,420.00 | 1,457.00 | 1,452.00 | -3.83% | 34,300 |
| Oct 28, 2025 | 1,560.00 | 1,572.00 | 1,449.00 | 1,515.00 | 1,509.80 | 5.06% | 71,500 |
| Oct 27, 2025 | 1,339.00 | 1,493.00 | 1,339.00 | 1,442.00 | 1,437.05 | 10.16% | 59,500 |
| Oct 24, 2025 | 1,370.00 | 1,427.00 | 1,281.00 | 1,309.00 | 1,304.51 | -2.31% | 20,000 |
| Oct 23, 2025 | 1,313.00 | 1,340.00 | 1,313.00 | 1,340.00 | 1,335.40 | 2.29% | 3,600 |
| Oct 22, 2025 | 1,312.00 | 1,317.00 | 1,284.00 | 1,310.00 | 1,305.50 | 2.02% | 4,300 |
| Oct 21, 2025 | 1,273.00 | 1,345.00 | 1,251.00 | 1,284.00 | 1,279.59 | 1.10% | 13,800 |
| Oct 20, 2025 | 1,280.00 | 1,280.00 | 1,220.00 | 1,270.00 | 1,265.64 | 1.60% | 10,900 |
| Oct 17, 2025 | 1,247.00 | 1,250.00 | 1,242.00 | 1,250.00 | 1,245.71 | 1.79% | 2,400 |
| Oct 16, 2025 | 1,228.00 | 1,240.00 | 1,228.00 | 1,228.00 | 1,223.79 | -0.97% | 500 |
| Oct 15, 2025 | 1,214.00 | 1,240.00 | 1,214.00 | 1,240.00 | 1,235.74 | 2.39% | 1,900 |
| Oct 14, 2025 | 1,195.00 | 1,211.00 | 1,182.00 | 1,211.00 | 1,206.84 | -0.16% | 6,100 |
| Oct 10, 2025 | 1,225.00 | 1,244.00 | 1,202.00 | 1,213.00 | 1,208.84 | -0.74% | 3,100 |
| Oct 9, 2025 | 1,246.00 | 1,261.00 | 1,215.00 | 1,222.00 | 1,217.81 | -1.93% | 8,100 |