Skip to main content
OUG Holdings Inc. (TYO:8041)
Japan flag Japan · Delayed Price · Currency is JPY
4,455.00
+20.00 (0.45%)
Mar 10, 2026, 3:30 PM JST

OUG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20264,455.004,495.004,400.004,495.00-1.35%7,400
Mar 9, 20264,360.004,435.004,285.004,435.004,435.00-2.95%7,100
Mar 6, 20264,440.004,580.004,395.004,570.004,570.001.33%4,700
Mar 5, 20264,275.004,615.004,255.004,510.004,510.007.25%16,100
Mar 4, 20264,375.004,375.004,150.004,205.004,205.00-4.65%17,300
Mar 3, 20264,445.004,475.004,400.004,410.004,410.00-1.45%9,800
Mar 2, 20264,570.004,595.004,420.004,475.004,475.00-2.72%15,700
Feb 27, 20264,635.004,635.004,560.004,600.004,600.00-0.22%12,100
Feb 26, 20264,700.004,725.004,580.004,610.004,610.00-1.91%8,500
Feb 25, 20264,655.004,700.004,510.004,700.004,700.001.08%12,300
Feb 24, 20264,745.004,745.004,585.004,650.004,650.00-1.90%5,600
Feb 20, 20264,795.004,800.004,695.004,740.004,740.00-1.04%5,500
Feb 19, 20264,600.004,840.004,600.004,790.004,790.004.81%9,300
Feb 18, 20264,640.004,640.004,565.004,570.004,570.00-1.51%2,700
Feb 17, 20264,660.004,660.004,565.004,640.004,640.001.09%3,700
Feb 16, 20264,585.004,600.004,505.004,590.004,590.000.33%6,700
Feb 13, 20264,535.004,585.004,400.004,575.004,575.009.98%27,300
Feb 12, 20264,125.004,165.004,125.004,160.004,160.001.46%4,800
Feb 10, 20264,090.004,135.004,070.004,100.004,100.000.49%2,000
Feb 9, 20264,095.004,120.004,050.004,080.004,080.000.49%3,400
Feb 6, 20264,020.004,060.004,020.004,060.004,060.00-0.25%4,400
Feb 5, 20264,040.004,070.004,020.004,070.004,070.000.74%3,600
Feb 4, 20264,050.004,050.004,000.004,040.004,040.00-0.74%1,200
Feb 3, 20264,085.004,130.004,065.004,070.004,070.000.12%6,900
Feb 2, 20263,995.004,095.003,995.004,065.004,065.002.26%10,400
Jan 30, 20263,975.003,995.003,960.003,975.003,975.000.25%4,700
Jan 29, 20263,960.003,965.003,905.003,965.003,965.001.02%3,000
Jan 28, 20263,935.003,975.003,925.003,925.003,925.00-1.01%2,100
Jan 27, 20263,970.003,990.003,935.003,965.003,965.000.38%1,900
Jan 26, 20263,965.003,965.003,950.003,950.003,950.00-0.13%2,000
Jan 23, 20263,970.003,970.003,920.003,955.003,955.00-0.25%1,000
Jan 22, 20263,950.003,965.003,935.003,965.003,965.001.15%2,300
Jan 21, 20263,910.003,930.003,900.003,920.003,920.00-0.63%3,800
Jan 20, 20263,925.003,950.003,915.003,945.003,945.000.64%3,400
Jan 19, 20263,935.003,945.003,915.003,920.003,920.00-0.76%4,000
Jan 16, 20263,920.003,950.003,915.003,950.003,950.000.77%2,400
Jan 15, 20263,930.003,950.003,905.003,920.003,920.00-0.25%3,900
Jan 14, 20263,955.003,955.003,930.003,930.003,930.00-0.13%2,300
Jan 13, 20263,970.003,980.003,935.003,935.003,935.00-0.76%6,300
Jan 9, 20263,940.004,000.003,940.003,965.003,965.000.63%1,800
Jan 8, 20263,965.003,990.003,935.003,940.003,940.00-0.76%3,200
Jan 7, 20263,975.003,995.003,970.003,970.003,970.00-0.25%5,000
Jan 6, 20263,930.003,980.003,930.003,980.003,980.001.40%5,700
Jan 5, 20263,905.003,955.003,905.003,925.003,925.000.77%6,500
Dec 30, 20253,925.003,935.003,895.003,895.003,895.00-0.76%2,300
Dec 29, 20253,880.003,935.003,880.003,925.003,925.000.77%3,800
Dec 26, 20253,895.003,905.003,875.003,895.003,895.00-3,900
Dec 25, 20253,900.003,935.003,880.003,895.003,895.000.39%5,300
Dec 24, 20253,880.003,915.003,880.003,880.003,880.00-0.77%6,200
Dec 23, 20253,880.003,920.003,875.003,910.003,910.000.51%2,900
Dec 22, 20253,900.003,900.003,885.003,890.003,890.00-0.26%1,700
Dec 19, 20253,910.003,910.003,880.003,900.003,900.000.78%2,500
Dec 18, 20253,920.003,920.003,870.003,870.003,870.00-1.02%5,200
Dec 17, 20253,870.003,910.003,845.003,910.003,910.000.64%5,200
Dec 16, 20253,890.003,930.003,875.003,885.003,885.00-0.38%1,300
Dec 15, 20253,915.003,950.003,895.003,900.003,900.00-0.89%4,100
Dec 12, 20253,900.003,960.003,890.003,935.003,935.001.42%3,500
Dec 11, 20253,900.003,910.003,860.003,880.003,880.00-0.77%3,700
Dec 10, 20253,960.003,960.003,880.003,910.003,910.00-0.38%4,900
Dec 9, 20253,910.003,935.003,880.003,925.003,925.000.38%3,100
Dec 8, 20253,910.003,950.003,910.003,910.003,910.00-1,200
Dec 5, 20253,960.003,960.003,905.003,910.003,910.00-1.39%3,000
Dec 4, 20253,930.003,965.003,895.003,965.003,965.001.15%3,000
Dec 3, 20253,940.003,940.003,895.003,920.003,920.00-1.01%1,800
Dec 2, 20254,055.004,055.003,950.003,960.003,960.00-0.63%1,400
Dec 1, 20254,040.004,080.003,980.003,985.003,985.00-2.57%2,600
Nov 28, 20253,985.004,095.003,975.004,090.004,090.002.38%12,000
Nov 27, 20253,990.003,995.003,945.003,995.003,995.000.13%1,500
Nov 26, 20253,930.003,990.003,925.003,990.003,990.001.01%4,400
Nov 25, 20253,985.003,985.003,940.003,950.003,950.000.25%3,300
Nov 21, 20253,875.003,985.003,875.003,940.003,940.001.03%9,100
Nov 20, 20253,830.003,905.003,830.003,900.003,900.002.90%7,800
Nov 19, 20253,820.003,855.003,790.003,790.003,790.00-0.52%5,200
Nov 18, 20253,885.003,885.003,810.003,810.003,810.00-1.93%6,600
Nov 17, 20253,935.003,950.003,860.003,885.003,885.00-0.51%3,300
Nov 14, 20253,850.003,915.003,850.003,905.003,905.000.51%5,800
Nov 13, 20253,790.003,885.003,790.003,885.003,885.003.05%9,200
Nov 12, 20253,885.003,890.003,770.003,770.003,770.00-4.31%20,600
Nov 11, 20253,895.004,000.003,810.003,940.003,940.001.16%23,600
Nov 10, 20253,810.003,895.003,810.003,895.003,895.002.23%5,600
Nov 7, 20253,805.003,845.003,775.003,810.003,810.00-1.30%4,200
Nov 6, 20253,785.003,900.003,785.003,860.003,860.001.18%4,700
Nov 5, 20253,855.003,875.003,750.003,815.003,815.00-1.55%12,300
Nov 4, 20253,845.003,900.003,820.003,875.003,875.000.13%4,900
Oct 31, 20253,920.003,920.003,870.003,870.003,870.00-0.90%2,800
Oct 30, 20253,855.003,905.003,850.003,905.003,905.001.30%2,600
Oct 29, 20253,950.003,950.003,855.003,855.003,855.00-2.41%3,300
Oct 28, 20253,985.004,020.003,925.003,950.003,950.00-0.38%6,700
Oct 27, 20254,000.004,025.003,955.003,965.003,965.00-0.38%8,100
Oct 24, 20253,980.003,985.003,960.003,980.003,980.000.89%2,000
Oct 23, 20253,920.003,945.003,910.003,945.003,945.000.51%3,400
Oct 22, 20253,860.003,925.003,845.003,925.003,925.002.08%4,500
Oct 21, 20253,920.003,920.003,845.003,845.003,845.00-1.91%3,000
Oct 20, 20253,850.003,930.003,850.003,920.003,920.002.89%5,500
Oct 17, 20253,880.003,885.003,805.003,810.003,810.00-1.80%4,300
Oct 16, 20253,830.003,905.003,830.003,880.003,880.001.04%4,800
Oct 15, 20253,735.003,840.003,735.003,840.003,840.002.95%7,600
Oct 14, 20253,750.003,760.003,690.003,730.003,730.00-1.45%9,800
Oct 10, 20253,845.003,875.003,780.003,785.003,785.00-2.32%7,300
Oct 9, 20253,850.003,900.003,845.003,875.003,875.000.39%4,400