Laox Holdings CO.,LTD. (TYO:8202)
Japan
· Delayed Price · Currency is JPY 145.00
+1.00 (0.69%)
Mar 10, 2026, 3:30 PM JST
Laox Holdings CO.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 144.00 | 145.00 | 144.00 | 144.00 | - | - | 37,600 |
| Mar 9, 2026 | 145.00 | 145.00 | 142.00 | 144.00 | 144.00 | -1.37% | 161,700 |
| Mar 6, 2026 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | - | 63,800 |
| Mar 5, 2026 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | 2.10% | 104,400 |
| Mar 4, 2026 | 146.00 | 146.00 | 142.00 | 143.00 | 143.00 | -2.72% | 342,700 |
| Mar 3, 2026 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -2.00% | 131,700 |
| Mar 2, 2026 | 150.00 | 151.00 | 149.00 | 150.00 | 150.00 | -0.66% | 129,100 |
| Feb 27, 2026 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | - | 56,000 |
| Feb 26, 2026 | 151.00 | 153.00 | 150.00 | 151.00 | 151.00 | - | 151,100 |
| Feb 25, 2026 | 150.00 | 152.00 | 149.00 | 151.00 | 151.00 | 0.67% | 224,200 |
| Feb 24, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | - | 111,400 |
| Feb 20, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | -0.66% | 41,200 |
| Feb 19, 2026 | 150.00 | 151.00 | 149.00 | 151.00 | 151.00 | 1.34% | 96,600 |
| Feb 18, 2026 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | - | 59,200 |
| Feb 17, 2026 | 150.00 | 150.00 | 148.00 | 149.00 | 149.00 | -0.67% | 131,400 |
| Feb 16, 2026 | 148.00 | 153.00 | 147.00 | 150.00 | 150.00 | 2.04% | 464,900 |
| Feb 13, 2026 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -1.34% | 173,700 |
| Feb 12, 2026 | 148.00 | 150.00 | 147.00 | 149.00 | 149.00 | 0.68% | 179,700 |
| Feb 10, 2026 | 146.00 | 148.00 | 145.00 | 148.00 | 148.00 | 2.78% | 201,100 |
| Feb 9, 2026 | 146.00 | 147.00 | 144.00 | 144.00 | 144.00 | -0.69% | 129,500 |
| Feb 6, 2026 | 143.00 | 145.00 | 143.00 | 145.00 | 145.00 | 0.69% | 119,200 |
| Feb 5, 2026 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 1.41% | 119,800 |
| Feb 4, 2026 | 142.00 | 143.00 | 142.00 | 142.00 | 142.00 | - | 56,700 |
| Feb 3, 2026 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | -1.39% | 223,800 |
| Feb 2, 2026 | 145.00 | 146.00 | 143.00 | 144.00 | 144.00 | -0.69% | 265,600 |
| Jan 30, 2026 | 144.00 | 145.00 | 143.00 | 145.00 | 145.00 | - | 170,700 |
| Jan 29, 2026 | 146.00 | 146.00 | 144.00 | 145.00 | 145.00 | -0.68% | 196,800 |
| Jan 28, 2026 | 148.00 | 148.00 | 145.00 | 146.00 | 146.00 | -1.35% | 270,000 |
| Jan 27, 2026 | 148.00 | 149.00 | 148.00 | 148.00 | 148.00 | -0.67% | 79,600 |
| Jan 26, 2026 | 149.00 | 149.00 | 148.00 | 149.00 | 149.00 | - | 142,100 |
| Jan 23, 2026 | 149.00 | 150.00 | 148.00 | 149.00 | 149.00 | -0.67% | 92,800 |
| Jan 22, 2026 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 1.35% | 109,900 |
| Jan 21, 2026 | 149.00 | 150.00 | 148.00 | 148.00 | 148.00 | -0.67% | 157,700 |
| Jan 20, 2026 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | -1.32% | 79,100 |
| Jan 19, 2026 | 151.00 | 151.00 | 149.00 | 151.00 | 151.00 | 0.67% | 100,400 |
| Jan 16, 2026 | 151.00 | 151.00 | 149.00 | 150.00 | 150.00 | -0.66% | 142,500 |
| Jan 15, 2026 | 150.00 | 151.00 | 149.00 | 151.00 | 151.00 | 0.67% | 127,000 |
| Jan 14, 2026 | 150.00 | 151.00 | 149.00 | 150.00 | 150.00 | -0.66% | 320,000 |
| Jan 13, 2026 | 151.00 | 153.00 | 150.00 | 151.00 | 151.00 | 0.67% | 217,200 |
| Jan 9, 2026 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | -0.66% | 99,300 |
| Jan 8, 2026 | 151.00 | 152.00 | 151.00 | 151.00 | 151.00 | - | 157,400 |
| Jan 7, 2026 | 151.00 | 152.00 | 150.00 | 151.00 | 151.00 | - | 172,500 |
| Jan 6, 2026 | 150.00 | 152.00 | 150.00 | 151.00 | 151.00 | 0.67% | 113,500 |
| Jan 5, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | -1.32% | 228,300 |
| Dec 30, 2025 | 154.00 | 154.00 | 152.00 | 152.00 | 152.00 | -1.30% | 209,800 |
| Dec 29, 2025 | 153.00 | 155.00 | 153.00 | 154.00 | 154.00 | -3.75% | 470,000 |
| Dec 26, 2025 | 159.00 | 161.00 | 159.00 | 160.00 | 157.00 | 0.63% | 786,300 |
| Dec 25, 2025 | 160.00 | 161.00 | 159.00 | 159.00 | 156.02 | -0.63% | 334,200 |
| Dec 24, 2025 | 160.00 | 160.00 | 159.00 | 160.00 | 157.00 | - | 203,200 |
| Dec 23, 2025 | 159.00 | 160.00 | 159.00 | 160.00 | 157.00 | - | 152,200 |
| Dec 22, 2025 | 162.00 | 162.00 | 159.00 | 160.00 | 157.00 | - | 336,100 |
| Dec 19, 2025 | 160.00 | 161.00 | 160.00 | 160.00 | 157.00 | - | 122,900 |
| Dec 18, 2025 | 160.00 | 161.00 | 160.00 | 160.00 | 157.00 | - | 125,300 |
| Dec 17, 2025 | 161.00 | 161.00 | 160.00 | 160.00 | 157.00 | -1.23% | 191,500 |
| Dec 16, 2025 | 162.00 | 165.00 | 161.00 | 162.00 | 158.96 | 0.62% | 244,000 |
| Dec 15, 2025 | 162.00 | 163.00 | 160.00 | 161.00 | 157.98 | - | 242,500 |
| Dec 12, 2025 | 161.00 | 163.00 | 161.00 | 161.00 | 157.98 | - | 105,400 |
| Dec 11, 2025 | 163.00 | 163.00 | 161.00 | 161.00 | 157.98 | -1.23% | 201,600 |
| Dec 10, 2025 | 162.00 | 163.00 | 162.00 | 163.00 | 159.94 | 0.62% | 88,400 |
| Dec 9, 2025 | 162.00 | 163.00 | 162.00 | 162.00 | 158.96 | - | 105,300 |
| Dec 8, 2025 | 161.00 | 163.00 | 161.00 | 162.00 | 158.96 | 0.62% | 85,100 |
| Dec 5, 2025 | 162.00 | 163.00 | 161.00 | 161.00 | 157.98 | -0.62% | 110,100 |
| Dec 4, 2025 | 162.00 | 162.00 | 161.00 | 162.00 | 158.96 | -0.61% | 88,300 |
| Dec 3, 2025 | 163.00 | 164.00 | 162.00 | 163.00 | 159.94 | - | 80,300 |
| Dec 2, 2025 | 166.00 | 167.00 | 162.00 | 163.00 | 159.94 | -1.81% | 175,700 |
| Dec 1, 2025 | 168.00 | 169.00 | 165.00 | 166.00 | 162.89 | 0.61% | 127,400 |
| Nov 28, 2025 | 165.00 | 169.00 | 165.00 | 165.00 | 161.91 | 0.61% | 269,600 |
| Nov 27, 2025 | 163.00 | 165.00 | 163.00 | 164.00 | 160.93 | 1.86% | 181,800 |
| Nov 26, 2025 | 161.00 | 162.00 | 160.00 | 161.00 | 157.98 | 1.26% | 122,300 |
| Nov 25, 2025 | 160.00 | 161.00 | 159.00 | 159.00 | 156.02 | 0.63% | 124,300 |
| Nov 21, 2025 | 158.00 | 160.00 | 156.00 | 158.00 | 155.04 | - | 182,200 |
| Nov 20, 2025 | 157.00 | 167.00 | 156.00 | 158.00 | 155.04 | 1.94% | 586,300 |
| Nov 19, 2025 | 155.00 | 157.00 | 155.00 | 155.00 | 152.09 | -0.64% | 106,600 |
| Nov 18, 2025 | 157.00 | 158.00 | 154.00 | 156.00 | 153.08 | - | 359,400 |
| Nov 17, 2025 | 160.00 | 163.00 | 155.00 | 156.00 | 153.08 | -4.88% | 542,500 |
| Nov 14, 2025 | 166.00 | 166.00 | 164.00 | 164.00 | 160.93 | -0.61% | 104,700 |
| Nov 13, 2025 | 166.00 | 167.00 | 164.00 | 165.00 | 161.91 | -0.60% | 149,700 |
| Nov 12, 2025 | 166.00 | 168.00 | 165.00 | 166.00 | 162.89 | 0.61% | 117,500 |
| Nov 11, 2025 | 164.00 | 166.00 | 164.00 | 165.00 | 161.91 | 0.61% | 100,900 |
| Nov 10, 2025 | 162.00 | 166.00 | 161.00 | 164.00 | 160.93 | 1.86% | 140,200 |
| Nov 7, 2025 | 160.00 | 162.00 | 160.00 | 161.00 | 157.98 | -0.62% | 169,900 |
| Nov 6, 2025 | 162.00 | 164.00 | 162.00 | 162.00 | 158.96 | -0.61% | 115,200 |
| Nov 5, 2025 | 163.00 | 163.00 | 160.00 | 163.00 | 159.94 | 0.62% | 101,100 |
| Nov 4, 2025 | 163.00 | 166.00 | 161.00 | 162.00 | 158.96 | - | 188,100 |
| Oct 31, 2025 | 162.00 | 164.00 | 161.00 | 162.00 | 158.96 | 0.62% | 90,300 |
| Oct 30, 2025 | 162.00 | 163.00 | 160.00 | 161.00 | 157.98 | - | 104,400 |
| Oct 29, 2025 | 164.00 | 165.00 | 160.00 | 161.00 | 157.98 | -1.83% | 136,000 |
| Oct 28, 2025 | 168.00 | 168.00 | 163.00 | 164.00 | 160.93 | -1.80% | 161,000 |
| Oct 27, 2025 | 168.00 | 168.00 | 165.00 | 167.00 | 163.87 | 1.21% | 195,000 |
| Oct 24, 2025 | 169.00 | 169.00 | 164.00 | 165.00 | 161.91 | -1.20% | 169,900 |
| Oct 23, 2025 | 166.00 | 168.00 | 165.00 | 167.00 | 163.87 | 0.60% | 114,700 |
| Oct 22, 2025 | 167.00 | 169.00 | 163.00 | 166.00 | 162.89 | 1.22% | 190,000 |
| Oct 21, 2025 | 164.00 | 166.00 | 163.00 | 164.00 | 160.93 | - | 145,900 |
| Oct 20, 2025 | 163.00 | 165.00 | 162.00 | 164.00 | 160.93 | 1.86% | 251,000 |
| Oct 17, 2025 | 166.00 | 166.00 | 160.00 | 161.00 | 157.98 | -3.01% | 230,600 |
| Oct 16, 2025 | 164.00 | 167.00 | 163.00 | 166.00 | 162.89 | 3.11% | 171,900 |
| Oct 15, 2025 | 163.00 | 165.00 | 161.00 | 161.00 | 157.98 | -1.83% | 208,100 |
| Oct 14, 2025 | 163.00 | 166.00 | 162.00 | 164.00 | 160.93 | -1.80% | 238,700 |
| Oct 10, 2025 | 173.00 | 174.00 | 167.00 | 167.00 | 163.87 | -3.47% | 265,700 |
| Oct 9, 2025 | 173.00 | 176.00 | 171.00 | 173.00 | 169.76 | 0.58% | 233,000 |