Skip to main content
Bank of Japan (TYO:8301)
Japan flag Japan · Delayed Price · Currency is JPY
24,580
+50 (0.20%)
Mar 10, 2026, 11:20 AM JST

Bank of Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202624,580.0024,580.0024,580.0024,580.0024,580.000.20%100
Mar 9, 202625,500.0025,500.0024,530.0024,530.0024,530.00-1.88%300
Mar 4, 202625,000.0025,000.0024,800.0025,000.0025,000.00-1.96%700
Mar 2, 202625,500.0025,500.0025,500.0025,500.0025,500.00-3.77%200
Feb 20, 202626,500.0026,500.0026,500.0026,500.0026,500.000.38%100
Feb 19, 202626,400.0026,400.0026,400.0026,400.0026,400.000.65%100
Feb 17, 202626,230.0026,230.0026,230.0026,230.0026,230.00-1.02%100
Feb 16, 202627,500.0027,500.0026,000.0026,500.0026,500.00-900
Feb 13, 202627,480.0028,000.0026,500.0026,500.0026,500.00-0.82%2,400
Feb 12, 202625,910.0026,880.0025,910.0026,720.0026,720.004.25%300
Feb 10, 202626,000.0026,000.0025,630.0025,630.0025,630.000.12%200
Feb 9, 202626,000.0026,900.0025,600.0025,600.0025,600.00-0.78%500
Feb 6, 202625,800.0025,800.0025,800.0025,800.0025,800.00-2.64%100
Feb 5, 202626,050.0026,500.0026,050.0026,500.0026,500.001.92%1,100
Feb 2, 202626,000.0026,000.0026,000.0026,000.0026,000.00-0.57%100
Jan 29, 202625,500.0026,150.0025,500.0026,150.0026,150.002.55%700
Jan 28, 202624,910.0025,500.0024,910.0025,500.0025,500.000.39%200
Jan 27, 202625,500.0025,500.0025,400.0025,400.0025,400.00-0.97%200
Jan 26, 202625,650.0025,650.0025,650.0025,650.0025,650.00-1.91%100
Jan 23, 202626,150.0026,150.0026,150.0026,150.0026,150.000.58%100
Jan 22, 202626,000.0026,000.0026,000.0026,000.0026,000.00-100
Jan 20, 202626,000.0026,000.0026,000.0026,000.0026,000.000.39%100
Jan 16, 202625,120.0025,900.0025,120.0025,900.0025,900.001.57%600
Jan 15, 202625,600.0025,800.0025,000.0025,500.0025,500.00-0.78%600
Jan 14, 202625,500.0025,700.0025,500.0025,700.0025,700.000.78%800
Jan 13, 202625,500.0025,500.0025,500.0025,500.0025,500.002.00%100
Jan 9, 202624,700.0025,000.0024,700.0025,000.0025,000.00-200
Jan 8, 202624,500.0025,000.0024,500.0025,000.0025,000.001.13%200
Jan 7, 202625,200.0025,690.0024,720.0024,720.0024,720.001.60%1,300
Jan 5, 202624,240.0025,240.0024,240.0024,330.0024,330.00-1.50%400
Dec 30, 202524,700.0024,700.0024,700.0024,700.0024,700.00-1.12%200
Dec 29, 202524,980.0024,980.0024,980.0024,980.0024,980.003.65%200
Dec 26, 202524,310.0024,310.0024,100.0024,100.0024,100.00-0.50%600
Dec 25, 202524,200.0024,400.0024,200.0024,220.0024,220.000.29%500
Dec 24, 202524,200.0024,200.0024,150.0024,150.0024,150.00-0.62%200
Dec 23, 202524,450.0024,450.0024,300.0024,300.0024,300.00-0.04%400
Dec 22, 202525,680.0025,680.0024,270.0024,310.0024,310.00-0.37%1,300
Dec 19, 202524,410.0024,500.0024,400.0024,400.0024,400.00-1.61%300
Dec 18, 202524,800.0024,800.0024,800.0024,800.0024,800.00-100
Dec 17, 202524,500.0024,800.0024,500.0024,800.0024,800.001.22%500
Dec 15, 202525,000.0025,000.0024,500.0024,500.0024,500.00-0.41%400
Dec 12, 202525,000.0025,000.0024,300.0024,600.0024,600.00-700
Dec 11, 202524,700.0024,700.0024,600.0024,600.0024,600.000.82%200
Dec 10, 202525,000.0025,000.0024,320.0024,400.0024,400.00-1.65%800
Dec 9, 202524,500.0024,810.0024,500.0024,810.0024,810.00-0.36%1,000
Dec 8, 202524,900.0024,900.0024,900.0024,900.0024,900.001.63%100
Dec 5, 202524,880.0024,880.0024,500.0024,500.0024,500.00-300
Dec 4, 202524,500.0024,500.0024,400.0024,500.0024,500.00-1.96%600
Dec 3, 202524,500.0024,990.0024,450.0024,990.0024,990.000.36%300
Dec 2, 202524,500.0024,900.0024,350.0024,900.0024,900.002.05%900
Dec 1, 202524,400.0024,400.0024,400.0024,400.0024,400.00-0.41%100
Nov 28, 202524,500.0024,500.0024,500.0024,500.0024,500.00-500
Nov 27, 202524,550.0024,560.0024,500.0024,500.0024,500.00-0.41%600
Nov 26, 202524,500.0024,600.0024,500.0024,600.0024,600.00-0.40%300
Nov 25, 202524,890.0024,980.0024,700.0024,700.0024,700.000.20%300
Nov 21, 202524,650.0024,670.0024,650.0024,650.0024,650.00-0.08%300
Nov 20, 202524,800.0024,800.0024,670.0024,670.0024,670.00-1.32%300
Nov 13, 202525,000.0025,000.0025,000.0025,000.0025,000.000.97%100
Nov 12, 202524,770.0024,770.0024,760.0024,760.0024,760.00-0.16%200
Nov 11, 202524,800.0024,800.0024,800.0024,800.0024,800.00-200
Nov 10, 202524,800.0024,800.0024,800.0024,800.0024,800.00-0.40%100
Nov 6, 202524,900.0024,900.0024,900.0024,900.0024,900.000.40%300
Nov 5, 202525,000.0025,000.0024,800.0024,800.0024,800.00-0.88%500
Oct 31, 202525,020.0025,020.0025,020.0025,020.0025,020.00-100
Oct 29, 202525,020.0025,490.0025,020.0025,020.0025,020.00-1.69%300
Oct 28, 202525,150.0025,450.0025,050.0025,450.0025,450.000.83%400
Oct 27, 202525,740.0025,740.0025,240.0025,240.0025,240.00-1.02%300
Oct 23, 202525,500.0025,500.0025,500.0025,500.0025,500.00-100
Oct 21, 202525,510.0025,510.0025,500.0025,500.0025,500.00-1.54%200
Oct 20, 202525,880.0025,900.0025,880.0025,900.0025,900.001.13%300
Oct 17, 202525,880.0025,880.0025,110.0025,610.0025,610.002.44%300
Oct 15, 202525,000.0025,000.0025,000.0025,000.0025,000.001.13%100
Oct 14, 202525,100.0025,100.0024,600.0024,720.0024,720.00-2.68%400
Oct 10, 202525,500.0025,500.0025,400.0025,400.0025,400.00-2.31%300
Oct 7, 202526,000.0026,000.0026,000.0026,000.0026,000.00-1.40%100
Oct 6, 202526,370.0026,370.0026,370.0026,370.0026,370.003.01%100
Oct 3, 202526,360.0026,500.0025,550.0025,600.0025,600.00-1.01%600
Oct 1, 202526,300.0026,300.0025,860.0025,860.0025,860.00-2.05%200
Sep 29, 202526,900.0026,900.0026,400.0026,400.0026,400.00-0.38%200
Sep 26, 202525,710.0026,500.0025,710.0026,500.0026,500.000.11%400
Sep 25, 202526,470.0026,470.0026,470.0026,470.0026,470.00-100
Sep 24, 202526,000.0026,480.0026,000.0026,470.0026,470.001.81%300
Sep 22, 202526,000.0026,000.0026,000.0026,000.0026,000.00-500
Sep 19, 202526,000.0026,000.0026,000.0026,000.0026,000.004.00%500
Sep 18, 202525,000.0025,000.0025,000.0025,000.0025,000.00-0.99%400
Sep 17, 202524,870.0025,250.0024,870.0025,250.0025,250.00-200
Sep 16, 202524,950.0025,250.0024,950.0025,250.0025,250.001.00%300
Sep 12, 202525,000.0025,000.0024,920.0025,000.0025,000.00-300
Sep 11, 202525,150.0025,150.0025,000.0025,000.0025,000.00-1.77%200
Sep 10, 202525,500.0025,500.0025,450.0025,450.0025,450.002.62%400