Century21 Real Estate of Japan Ltd (TYO:8898)
Japan
· Delayed Price · Currency is JPY 1,148.00
+9.00 (0.79%)
At close: Mar 10, 2026
TYO:8898 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1,143.00 | 1,148.00 | 1,131.00 | 1,137.00 | - | -0.18% | 2,800 |
| Mar 9, 2026 | 1,142.00 | 1,142.00 | 1,126.00 | 1,139.00 | 1,139.00 | -0.26% | 6,000 |
| Mar 6, 2026 | 1,160.00 | 1,160.00 | 1,141.00 | 1,142.00 | 1,142.00 | -1.38% | 2,500 |
| Mar 5, 2026 | 1,149.00 | 1,190.00 | 1,146.00 | 1,158.00 | 1,158.00 | 1.49% | 5,800 |
| Mar 4, 2026 | 1,142.00 | 1,151.00 | 1,126.00 | 1,141.00 | 1,141.00 | -0.09% | 9,600 |
| Mar 3, 2026 | 1,157.00 | 1,160.00 | 1,139.00 | 1,142.00 | 1,142.00 | -1.30% | 3,700 |
| Mar 2, 2026 | 1,165.00 | 1,165.00 | 1,151.00 | 1,157.00 | 1,157.00 | -0.17% | 5,000 |
| Feb 27, 2026 | 1,151.00 | 1,174.00 | 1,149.00 | 1,159.00 | 1,159.00 | 1.13% | 8,100 |
| Feb 26, 2026 | 1,150.00 | 1,156.00 | 1,145.00 | 1,146.00 | 1,146.00 | 0.44% | 4,400 |
| Feb 25, 2026 | 1,145.00 | 1,145.00 | 1,138.00 | 1,141.00 | 1,141.00 | 0.44% | 3,100 |
| Feb 24, 2026 | 1,139.00 | 1,142.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.09% | 2,500 |
| Feb 20, 2026 | 1,136.00 | 1,138.00 | 1,133.00 | 1,135.00 | 1,135.00 | - | 1,600 |
| Feb 19, 2026 | 1,136.00 | 1,136.00 | 1,131.00 | 1,135.00 | 1,135.00 | 0.27% | 1,100 |
| Feb 18, 2026 | 1,137.00 | 1,137.00 | 1,131.00 | 1,132.00 | 1,132.00 | -0.35% | 3,300 |
| Feb 17, 2026 | 1,137.00 | 1,138.00 | 1,131.00 | 1,136.00 | 1,136.00 | 0.44% | 3,100 |
| Feb 16, 2026 | 1,137.00 | 1,137.00 | 1,129.00 | 1,131.00 | 1,131.00 | 0.18% | 3,200 |
| Feb 13, 2026 | 1,138.00 | 1,139.00 | 1,127.00 | 1,129.00 | 1,129.00 | - | 4,800 |
| Feb 12, 2026 | 1,124.00 | 1,135.00 | 1,124.00 | 1,129.00 | 1,129.00 | -0.44% | 26,800 |
| Feb 10, 2026 | 1,131.00 | 1,137.00 | 1,131.00 | 1,134.00 | 1,134.00 | 0.35% | 1,400 |
| Feb 9, 2026 | 1,143.00 | 1,145.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.53% | 5,900 |
| Feb 6, 2026 | 1,130.00 | 1,136.00 | 1,125.00 | 1,136.00 | 1,136.00 | 0.44% | 2,300 |
| Feb 5, 2026 | 1,125.00 | 1,135.00 | 1,121.00 | 1,131.00 | 1,131.00 | 0.71% | 3,500 |
| Feb 4, 2026 | 1,124.00 | 1,125.00 | 1,121.00 | 1,123.00 | 1,123.00 | -0.18% | 5,900 |
| Feb 3, 2026 | 1,136.00 | 1,136.00 | 1,122.00 | 1,125.00 | 1,125.00 | -0.97% | 3,600 |
| Feb 2, 2026 | 1,150.00 | 1,150.00 | 1,126.00 | 1,136.00 | 1,136.00 | - | 7,300 |
| Jan 30, 2026 | 1,125.00 | 1,136.00 | 1,125.00 | 1,136.00 | 1,136.00 | 1.25% | 2,900 |
| Jan 29, 2026 | 1,131.00 | 1,131.00 | 1,122.00 | 1,122.00 | 1,122.00 | -0.44% | 1,000 |
| Jan 28, 2026 | 1,133.00 | 1,133.00 | 1,127.00 | 1,127.00 | 1,127.00 | -0.27% | 1,100 |
| Jan 27, 2026 | 1,134.00 | 1,134.00 | 1,128.00 | 1,130.00 | 1,130.00 | -0.44% | 500 |
| Jan 26, 2026 | 1,122.00 | 1,135.00 | 1,120.00 | 1,135.00 | 1,135.00 | 0.18% | 7,700 |
| Jan 23, 2026 | 1,125.00 | 1,134.00 | 1,125.00 | 1,133.00 | 1,133.00 | 0.80% | 1,000 |
| Jan 22, 2026 | 1,124.00 | 1,137.00 | 1,122.00 | 1,124.00 | 1,124.00 | 0.27% | 3,800 |
| Jan 21, 2026 | 1,123.00 | 1,125.00 | 1,120.00 | 1,121.00 | 1,121.00 | -0.88% | 4,500 |
| Jan 20, 2026 | 1,132.00 | 1,136.00 | 1,129.00 | 1,131.00 | 1,131.00 | -0.09% | 1,700 |
| Jan 19, 2026 | 1,133.00 | 1,133.00 | 1,130.00 | 1,132.00 | 1,132.00 | 0.44% | 1,500 |
| Jan 16, 2026 | 1,137.00 | 1,140.00 | 1,123.00 | 1,127.00 | 1,127.00 | -1.14% | 3,700 |
| Jan 15, 2026 | 1,127.00 | 1,140.00 | 1,116.00 | 1,140.00 | 1,140.00 | 1.15% | 30,800 |
| Jan 14, 2026 | 1,121.00 | 1,127.00 | 1,120.00 | 1,127.00 | 1,127.00 | - | 4,600 |
| Jan 13, 2026 | 1,122.00 | 1,127.00 | 1,120.00 | 1,127.00 | 1,127.00 | 0.90% | 4,900 |
| Jan 9, 2026 | 1,117.00 | 1,123.00 | 1,116.00 | 1,117.00 | 1,117.00 | -0.36% | 4,500 |
| Jan 8, 2026 | 1,123.00 | 1,124.00 | 1,120.00 | 1,121.00 | 1,121.00 | -0.53% | 2,700 |
| Jan 7, 2026 | 1,121.00 | 1,127.00 | 1,117.00 | 1,127.00 | 1,127.00 | - | 7,800 |
| Jan 6, 2026 | 1,126.00 | 1,127.00 | 1,113.00 | 1,127.00 | 1,127.00 | 0.45% | 3,200 |
| Jan 5, 2026 | 1,126.00 | 1,127.00 | 1,111.00 | 1,122.00 | 1,122.00 | - | 6,400 |
| Dec 30, 2025 | 1,116.00 | 1,125.00 | 1,116.00 | 1,122.00 | 1,122.00 | 0.27% | 2,900 |
| Dec 29, 2025 | 1,117.00 | 1,119.00 | 1,112.00 | 1,119.00 | 1,119.00 | 0.18% | 3,100 |
| Dec 26, 2025 | 1,124.00 | 1,124.00 | 1,115.00 | 1,117.00 | 1,117.00 | -0.18% | 8,300 |
| Dec 25, 2025 | 1,110.00 | 1,119.00 | 1,108.00 | 1,119.00 | 1,119.00 | 1.08% | 4,700 |
| Dec 24, 2025 | 1,107.00 | 1,110.00 | 1,106.00 | 1,107.00 | 1,107.00 | 0.18% | 3,300 |
| Dec 23, 2025 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 1,105.00 | -0.18% | 5,300 |
| Dec 22, 2025 | 1,110.00 | 1,110.00 | 1,105.00 | 1,107.00 | 1,107.00 | -0.18% | 6,000 |
| Dec 19, 2025 | 1,108.00 | 1,110.00 | 1,104.00 | 1,109.00 | 1,109.00 | 0.09% | 4,800 |
| Dec 18, 2025 | 1,107.00 | 1,114.00 | 1,105.00 | 1,108.00 | 1,108.00 | 0.09% | 3,600 |
| Dec 17, 2025 | 1,114.00 | 1,114.00 | 1,107.00 | 1,107.00 | 1,107.00 | -0.36% | 2,700 |
| Dec 16, 2025 | 1,112.00 | 1,112.00 | 1,103.00 | 1,111.00 | 1,111.00 | -0.09% | 3,100 |
| Dec 15, 2025 | 1,119.00 | 1,119.00 | 1,108.00 | 1,112.00 | 1,112.00 | -0.45% | 3,700 |
| Dec 12, 2025 | 1,116.00 | 1,125.00 | 1,107.00 | 1,117.00 | 1,117.00 | 0.63% | 5,300 |
| Dec 11, 2025 | 1,126.00 | 1,126.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.63% | 3,700 |
| Dec 10, 2025 | 1,121.00 | 1,124.00 | 1,110.00 | 1,117.00 | 1,117.00 | -0.18% | 4,600 |
| Dec 9, 2025 | 1,110.00 | 1,119.00 | 1,110.00 | 1,119.00 | 1,119.00 | 0.81% | 3,200 |
| Dec 8, 2025 | 1,118.00 | 1,118.00 | 1,105.00 | 1,110.00 | 1,110.00 | 0.18% | 7,400 |
| Dec 5, 2025 | 1,106.00 | 1,117.00 | 1,106.00 | 1,108.00 | 1,108.00 | -0.09% | 3,800 |
| Dec 4, 2025 | 1,110.00 | 1,112.00 | 1,106.00 | 1,109.00 | 1,109.00 | - | 3,100 |
| Dec 3, 2025 | 1,109.00 | 1,115.00 | 1,107.00 | 1,109.00 | 1,109.00 | -0.09% | 2,100 |
| Dec 2, 2025 | 1,107.00 | 1,112.00 | 1,106.00 | 1,110.00 | 1,110.00 | 0.27% | 3,900 |
| Dec 1, 2025 | 1,110.00 | 1,111.00 | 1,105.00 | 1,107.00 | 1,107.00 | -0.36% | 4,800 |
| Nov 28, 2025 | 1,109.00 | 1,111.00 | 1,106.00 | 1,111.00 | 1,111.00 | 0.27% | 3,000 |
| Nov 27, 2025 | 1,110.00 | 1,110.00 | 1,106.00 | 1,108.00 | 1,108.00 | 0.27% | 1,700 |
| Nov 26, 2025 | 1,110.00 | 1,110.00 | 1,103.00 | 1,105.00 | 1,105.00 | - | 3,700 |
| Nov 25, 2025 | 1,103.00 | 1,107.00 | 1,103.00 | 1,105.00 | 1,105.00 | 0.09% | 2,100 |
| Nov 21, 2025 | 1,103.00 | 1,108.00 | 1,103.00 | 1,104.00 | 1,104.00 | 0.09% | 1,000 |
| Nov 20, 2025 | 1,101.00 | 1,105.00 | 1,101.00 | 1,103.00 | 1,103.00 | 0.27% | 1,300 |
| Nov 19, 2025 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.18% | 1,300 |
| Nov 18, 2025 | 1,102.00 | 1,105.00 | 1,101.00 | 1,102.00 | 1,102.00 | -0.27% | 1,300 |
| Nov 17, 2025 | 1,102.00 | 1,105.00 | 1,101.00 | 1,105.00 | 1,105.00 | 0.09% | 2,000 |
| Nov 14, 2025 | 1,100.00 | 1,106.00 | 1,100.00 | 1,104.00 | 1,104.00 | 0.18% | 11,100 |
| Nov 13, 2025 | 1,103.00 | 1,105.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.09% | 1,900 |
| Nov 12, 2025 | 1,101.00 | 1,107.00 | 1,101.00 | 1,101.00 | 1,101.00 | - | 8,000 |
| Nov 11, 2025 | 1,103.00 | 1,106.00 | 1,101.00 | 1,101.00 | 1,101.00 | - | 1,600 |
| Nov 10, 2025 | 1,108.00 | 1,108.00 | 1,101.00 | 1,101.00 | 1,101.00 | - | 2,400 |
| Nov 7, 2025 | 1,104.00 | 1,104.00 | 1,101.00 | 1,101.00 | 1,101.00 | -0.27% | 800 |
| Nov 6, 2025 | 1,101.00 | 1,104.00 | 1,101.00 | 1,104.00 | 1,104.00 | - | 1,400 |
| Nov 5, 2025 | 1,104.00 | 1,105.00 | 1,099.00 | 1,104.00 | 1,104.00 | - | 6,900 |
| Nov 4, 2025 | 1,105.00 | 1,105.00 | 1,102.00 | 1,104.00 | 1,104.00 | 0.18% | 2,000 |
| Oct 31, 2025 | 1,100.00 | 1,110.00 | 1,100.00 | 1,102.00 | 1,102.00 | -0.54% | 6,300 |
| Oct 30, 2025 | 1,102.00 | 1,108.00 | 1,102.00 | 1,108.00 | 1,108.00 | 0.64% | 3,700 |
| Oct 29, 2025 | 1,103.00 | 1,103.00 | 1,101.00 | 1,101.00 | 1,101.00 | - | 2,100 |
| Oct 28, 2025 | 1,102.00 | 1,104.00 | 1,101.00 | 1,101.00 | 1,101.00 | -0.18% | 3,400 |
| Oct 27, 2025 | 1,104.00 | 1,105.00 | 1,103.00 | 1,103.00 | 1,103.00 | -0.09% | 1,400 |
| Oct 24, 2025 | 1,102.00 | 1,105.00 | 1,102.00 | 1,104.00 | 1,104.00 | 0.09% | 2,200 |
| Oct 23, 2025 | 1,101.00 | 1,104.00 | 1,100.00 | 1,103.00 | 1,103.00 | -0.09% | 4,500 |
| Oct 22, 2025 | 1,111.00 | 1,111.00 | 1,099.00 | 1,104.00 | 1,104.00 | 0.36% | 5,300 |
| Oct 21, 2025 | 1,102.00 | 1,106.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 2,400 |
| Oct 20, 2025 | 1,102.00 | 1,103.00 | 1,099.00 | 1,100.00 | 1,100.00 | -0.18% | 4,900 |
| Oct 17, 2025 | 1,104.00 | 1,104.00 | 1,101.00 | 1,102.00 | 1,102.00 | - | 900 |
| Oct 16, 2025 | 1,108.00 | 1,108.00 | 1,102.00 | 1,102.00 | 1,102.00 | -0.45% | 700 |
| Oct 15, 2025 | 1,106.00 | 1,107.00 | 1,101.00 | 1,107.00 | 1,107.00 | 0.82% | 2,000 |
| Oct 14, 2025 | 1,100.00 | 1,100.00 | 1,094.00 | 1,098.00 | 1,098.00 | -0.27% | 4,600 |
| Oct 10, 2025 | 1,104.00 | 1,105.00 | 1,100.00 | 1,101.00 | 1,101.00 | -0.36% | 3,700 |
| Oct 9, 2025 | 1,110.00 | 1,110.00 | 1,102.00 | 1,105.00 | 1,105.00 | 0.18% | 6,800 |