Tokyu REIT, Inc. (TYO:8957)
Japan
· Delayed Price · Currency is JPY 204,400
-500 (-0.24%)
At close: Mar 9, 2026
Tokyu REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 206,600.00 | 207,100.00 | 204,900.00 | 204,900.00 | 204,900.00 | -1.87% | 2,602 |
| Mar 5, 2026 | 206,300.00 | 209,700.00 | 206,300.00 | 208,800.00 | 208,800.00 | 1.80% | 1,379 |
| Mar 4, 2026 | 207,700.00 | 208,200.00 | 204,700.00 | 205,100.00 | 205,100.00 | -1.25% | 2,940 |
| Mar 3, 2026 | 210,500.00 | 211,000.00 | 207,700.00 | 207,700.00 | 207,700.00 | -2.21% | 1,934 |
| Mar 2, 2026 | 210,500.00 | 212,400.00 | 209,800.00 | 212,400.00 | 212,400.00 | 0.90% | 1,733 |
| Feb 27, 2026 | 213,300.00 | 213,300.00 | 210,500.00 | 210,500.00 | 210,500.00 | -1.50% | 2,714 |
| Feb 26, 2026 | 213,300.00 | 214,200.00 | 212,500.00 | 213,700.00 | 213,700.00 | -0.05% | 1,836 |
| Feb 25, 2026 | 214,800.00 | 215,000.00 | 212,000.00 | 213,800.00 | 213,800.00 | 0.23% | 2,271 |
| Feb 24, 2026 | 211,900.00 | 214,000.00 | 210,400.00 | 213,300.00 | 213,300.00 | 1.09% | 2,091 |
| Feb 20, 2026 | 212,000.00 | 212,400.00 | 210,200.00 | 211,000.00 | 211,000.00 | -0.47% | 1,758 |
| Feb 19, 2026 | 215,200.00 | 215,200.00 | 211,600.00 | 212,000.00 | 212,000.00 | -1.49% | 1,478 |
| Feb 18, 2026 | 212,800.00 | 215,200.00 | 212,200.00 | 215,200.00 | 215,200.00 | 1.13% | 2,314 |
| Feb 17, 2026 | 212,000.00 | 212,800.00 | 209,900.00 | 212,800.00 | 212,800.00 | 0.33% | 1,786 |
| Feb 16, 2026 | 210,300.00 | 212,100.00 | 209,600.00 | 212,100.00 | 212,100.00 | 0.76% | 1,769 |
| Feb 13, 2026 | 212,100.00 | 212,100.00 | 209,300.00 | 210,500.00 | 210,500.00 | -0.43% | 1,381 |
| Feb 12, 2026 | 210,800.00 | 212,100.00 | 209,400.00 | 211,400.00 | 211,400.00 | 0.09% | 1,805 |
| Feb 10, 2026 | 210,000.00 | 211,200.00 | 209,100.00 | 211,200.00 | 211,200.00 | 0.52% | 2,427 |
| Feb 9, 2026 | 211,800.00 | 211,800.00 | 209,300.00 | 210,100.00 | 210,100.00 | -0.14% | 2,247 |
| Feb 6, 2026 | 211,900.00 | 212,000.00 | 209,700.00 | 210,400.00 | 210,400.00 | -0.57% | 2,324 |
| Feb 5, 2026 | 212,700.00 | 212,900.00 | 211,600.00 | 211,600.00 | 211,600.00 | 0.05% | 3,049 |
| Feb 4, 2026 | 210,500.00 | 212,500.00 | 209,300.00 | 211,500.00 | 211,500.00 | 0.91% | 2,914 |
| Feb 3, 2026 | 208,100.00 | 210,500.00 | 207,100.00 | 209,600.00 | 209,600.00 | 0.96% | 2,893 |
| Feb 2, 2026 | 208,200.00 | 209,200.00 | 207,200.00 | 207,600.00 | 207,600.00 | 0.10% | 2,673 |
| Jan 30, 2026 | 209,100.00 | 209,100.00 | 207,000.00 | 207,400.00 | 207,400.00 | -1.19% | 3,970 |
| Jan 29, 2026 | 202,300.00 | 209,900.00 | 201,900.00 | 209,900.00 | 209,900.00 | 1.30% | 6,588 |
| Jan 28, 2026 | 205,000.00 | 207,200.00 | 204,900.00 | 207,200.00 | 203,180.60 | 0.58% | 5,897 |
| Jan 27, 2026 | 205,800.00 | 206,900.00 | 204,500.00 | 206,000.00 | 202,003.88 | 0.05% | 1,806 |
| Jan 26, 2026 | 208,200.00 | 208,700.00 | 205,900.00 | 205,900.00 | 201,905.82 | -1.62% | 2,509 |
| Jan 23, 2026 | 208,600.00 | 209,300.00 | 207,700.00 | 209,300.00 | 205,239.86 | 0.58% | 2,214 |
| Jan 22, 2026 | 208,600.00 | 210,700.00 | 207,600.00 | 208,100.00 | 204,063.14 | 0.05% | 3,005 |
| Jan 21, 2026 | 208,000.00 | 208,300.00 | 206,400.00 | 208,000.00 | 203,965.08 | -0.29% | 2,525 |
| Jan 20, 2026 | 210,600.00 | 210,800.00 | 207,900.00 | 208,600.00 | 204,553.44 | -0.33% | 2,629 |
| Jan 19, 2026 | 211,000.00 | 211,600.00 | 208,500.00 | 209,300.00 | 205,239.86 | -0.14% | 1,623 |
| Jan 16, 2026 | 208,900.00 | 210,300.00 | 208,500.00 | 209,600.00 | 205,534.04 | 0.34% | 1,370 |
| Jan 15, 2026 | 207,100.00 | 208,900.00 | 206,500.00 | 208,900.00 | 204,847.62 | 0.92% | 2,112 |
| Jan 14, 2026 | 207,000.00 | 208,000.00 | 206,600.00 | 207,000.00 | 202,984.48 | -0.14% | 1,956 |
| Jan 13, 2026 | 207,000.00 | 207,800.00 | 206,000.00 | 207,300.00 | 203,278.66 | 0.14% | 1,732 |
| Jan 9, 2026 | 207,800.00 | 208,600.00 | 206,200.00 | 207,000.00 | 202,984.48 | -0.14% | 1,644 |
| Jan 8, 2026 | 208,400.00 | 208,400.00 | 206,900.00 | 207,300.00 | 203,278.66 | -0.58% | 1,462 |
| Jan 7, 2026 | 205,700.00 | 209,000.00 | 205,400.00 | 208,500.00 | 204,455.38 | 0.87% | 1,426 |
| Jan 6, 2026 | 205,600.00 | 206,700.00 | 205,600.00 | 206,700.00 | 202,690.30 | 0.63% | 1,563 |
| Jan 5, 2026 | 208,500.00 | 208,600.00 | 205,400.00 | 205,400.00 | 201,415.52 | -0.82% | 2,260 |
| Dec 30, 2025 | 208,200.00 | 209,200.00 | 207,100.00 | 207,100.00 | 203,082.54 | -0.43% | 1,254 |
| Dec 29, 2025 | 209,400.00 | 209,400.00 | 207,300.00 | 208,000.00 | 203,965.08 | -0.62% | 1,261 |
| Dec 26, 2025 | 211,000.00 | 211,200.00 | 207,900.00 | 209,300.00 | 205,239.86 | -0.85% | 1,951 |
| Dec 25, 2025 | 207,900.00 | 211,100.00 | 207,500.00 | 211,100.00 | 207,004.95 | 1.73% | 1,426 |
| Dec 24, 2025 | 206,600.00 | 208,200.00 | 206,400.00 | 207,500.00 | 203,474.78 | 0.44% | 1,080 |
| Dec 23, 2025 | 207,400.00 | 207,500.00 | 205,900.00 | 206,600.00 | 202,592.24 | 0.05% | 1,026 |
| Dec 22, 2025 | 207,200.00 | 207,700.00 | 206,200.00 | 206,500.00 | 202,494.18 | -0.29% | 1,541 |
| Dec 19, 2025 | 204,200.00 | 207,100.00 | 204,200.00 | 207,100.00 | 203,082.54 | 1.52% | 4,115 |
| Dec 18, 2025 | 203,700.00 | 205,600.00 | 203,600.00 | 204,000.00 | 200,042.68 | 0.10% | 1,511 |
| Dec 17, 2025 | 203,600.00 | 204,400.00 | 203,100.00 | 203,800.00 | 199,846.56 | -0.29% | 1,337 |
| Dec 16, 2025 | 203,000.00 | 205,600.00 | 203,000.00 | 204,400.00 | 200,434.92 | 0.39% | 1,549 |
| Dec 15, 2025 | 203,800.00 | 204,400.00 | 202,900.00 | 203,600.00 | 199,650.44 | -0.10% | 963 |
| Dec 12, 2025 | 201,700.00 | 204,100.00 | 201,500.00 | 203,800.00 | 199,846.56 | 1.34% | 3,602 |
| Dec 11, 2025 | 201,400.00 | 201,900.00 | 199,800.00 | 201,100.00 | 197,198.93 | 0.05% | 1,215 |
| Dec 10, 2025 | 201,900.00 | 202,700.00 | 200,600.00 | 201,000.00 | 197,100.87 | -0.30% | 1,744 |
| Dec 9, 2025 | 200,600.00 | 202,000.00 | 199,600.00 | 201,600.00 | 197,689.23 | -0.05% | 1,585 |
| Dec 8, 2025 | 200,600.00 | 202,000.00 | 200,600.00 | 201,700.00 | 197,787.29 | 0.55% | 1,798 |
| Dec 5, 2025 | 201,100.00 | 202,300.00 | 200,500.00 | 200,600.00 | 196,708.63 | 0.05% | 1,737 |
| Dec 4, 2025 | 201,300.00 | 202,100.00 | 200,300.00 | 200,500.00 | 196,610.57 | -0.50% | 1,675 |
| Dec 3, 2025 | 202,700.00 | 203,400.00 | 201,200.00 | 201,500.00 | 197,591.17 | -1.08% | 1,229 |
| Dec 2, 2025 | 202,300.00 | 204,300.00 | 201,600.00 | 203,700.00 | 199,748.50 | 0.15% | 1,524 |
| Dec 1, 2025 | 204,800.00 | 204,800.00 | 202,600.00 | 203,400.00 | 199,454.32 | -0.73% | 2,479 |
| Nov 28, 2025 | 207,200.00 | 207,200.00 | 204,900.00 | 204,900.00 | 200,925.22 | -0.87% | 1,953 |
| Nov 27, 2025 | 206,000.00 | 208,300.00 | 206,000.00 | 206,700.00 | 202,690.30 | 0.58% | 1,751 |
| Nov 26, 2025 | 203,800.00 | 205,500.00 | 203,800.00 | 205,500.00 | 201,513.58 | 0.88% | 1,795 |
| Nov 25, 2025 | 203,900.00 | 205,200.00 | 202,500.00 | 203,700.00 | 199,748.50 | 0.84% | 1,894 |
| Nov 21, 2025 | 201,500.00 | 204,300.00 | 201,500.00 | 202,000.00 | 198,081.47 | 0.25% | 3,148 |
| Nov 20, 2025 | 202,400.00 | 203,300.00 | 201,500.00 | 201,500.00 | 197,591.17 | 0.25% | 1,716 |
| Nov 19, 2025 | 200,700.00 | 201,800.00 | 200,300.00 | 201,000.00 | 197,100.87 | 0.20% | 1,748 |
| Nov 18, 2025 | 203,000.00 | 203,900.00 | 200,600.00 | 200,600.00 | 196,708.63 | -1.23% | 1,747 |
| Nov 17, 2025 | 203,300.00 | 203,300.00 | 201,500.00 | 203,100.00 | 199,160.14 | -0.20% | 1,237 |
| Nov 14, 2025 | 202,600.00 | 203,500.00 | 201,600.00 | 203,500.00 | 199,552.38 | 0.64% | 1,311 |
| Nov 13, 2025 | 202,900.00 | 203,500.00 | 201,700.00 | 202,200.00 | 198,277.59 | -0.05% | 659 |
| Nov 12, 2025 | 203,800.00 | 204,500.00 | 202,300.00 | 202,300.00 | 198,375.65 | -0.88% | 1,195 |
| Nov 11, 2025 | 201,700.00 | 204,100.00 | 201,700.00 | 204,100.00 | 200,140.74 | 1.44% | 839 |
| Nov 10, 2025 | 202,400.00 | 203,100.00 | 201,200.00 | 201,200.00 | 197,296.99 | -0.15% | 1,808 |
| Nov 7, 2025 | 201,700.00 | 202,300.00 | 200,800.00 | 201,500.00 | 197,591.17 | -0.15% | 1,584 |
| Nov 6, 2025 | 201,700.00 | 202,300.00 | 201,100.00 | 201,800.00 | 197,885.35 | 0.05% | 1,335 |
| Nov 5, 2025 | 199,900.00 | 201,700.00 | 198,600.00 | 201,700.00 | 197,787.29 | 1.15% | 2,419 |
| Nov 4, 2025 | 197,800.00 | 199,900.00 | 197,800.00 | 199,400.00 | 195,531.91 | 0.81% | 1,465 |
| Oct 31, 2025 | 199,500.00 | 199,900.00 | 197,800.00 | 197,800.00 | 193,962.95 | -0.50% | 1,506 |
| Oct 30, 2025 | 198,600.00 | 199,700.00 | 197,600.00 | 198,800.00 | 194,943.55 | 0.30% | 1,203 |
| Oct 29, 2025 | 200,500.00 | 200,600.00 | 198,200.00 | 198,200.00 | 194,355.19 | -1.10% | 1,994 |
| Oct 28, 2025 | 200,600.00 | 200,700.00 | 199,000.00 | 200,400.00 | 196,512.51 | -0.35% | 2,129 |
| Oct 27, 2025 | 200,000.00 | 201,900.00 | 200,000.00 | 201,100.00 | 197,198.93 | 0.75% | 2,131 |
| Oct 24, 2025 | 200,400.00 | 200,500.00 | 199,600.00 | 199,600.00 | 195,728.03 | -0.20% | 1,388 |
| Oct 23, 2025 | 198,900.00 | 200,400.00 | 198,300.00 | 200,000.00 | 196,120.27 | 0.45% | 1,656 |
| Oct 22, 2025 | 198,500.00 | 199,400.00 | 197,800.00 | 199,100.00 | 195,237.73 | 0.66% | 1,591 |
| Oct 21, 2025 | 197,900.00 | 198,400.00 | 197,100.00 | 197,800.00 | 193,962.95 | 0.46% | 1,543 |
| Oct 20, 2025 | 196,100.00 | 197,400.00 | 195,700.00 | 196,900.00 | 193,080.41 | 0.41% | 1,715 |
| Oct 17, 2025 | 194,800.00 | 196,100.00 | 194,700.00 | 196,100.00 | 192,295.93 | 0.77% | 1,907 |
| Oct 16, 2025 | 193,800.00 | 194,600.00 | 192,800.00 | 194,600.00 | 190,825.02 | 0.99% | 1,767 |
| Oct 15, 2025 | 192,800.00 | 194,100.00 | 192,100.00 | 192,700.00 | 188,961.88 | -0.16% | 1,770 |
| Oct 14, 2025 | 191,200.00 | 193,000.00 | 190,900.00 | 193,000.00 | 189,256.06 | 0.42% | 2,328 |
| Oct 10, 2025 | 195,000.00 | 196,000.00 | 190,900.00 | 192,200.00 | 188,471.58 | -2.93% | 3,329 |
| Oct 9, 2025 | 196,300.00 | 198,000.00 | 195,900.00 | 198,000.00 | 194,159.07 | 0.87% | 2,108 |
| Oct 8, 2025 | 197,600.00 | 197,800.00 | 196,300.00 | 196,300.00 | 192,492.05 | -0.30% | 1,670 |
| Oct 7, 2025 | 198,800.00 | 198,800.00 | 196,600.00 | 196,900.00 | 193,080.41 | -0.66% | 1,619 |