Frontier Real Estate Investment Corporation (TYO:8964)
Japan
· Delayed Price · Currency is JPY 88,300
+300 (0.34%)
Mar 10, 2026, 3:30 PM JST
TYO:8964 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 88,200.00 | 89,000.00 | 88,100.00 | 88,500.00 | - | 0.57% | 4,422 |
| Mar 9, 2026 | 87,700.00 | 88,800.00 | 86,700.00 | 88,000.00 | 88,000.00 | -0.45% | 9,054 |
| Mar 6, 2026 | 88,500.00 | 89,200.00 | 87,900.00 | 88,400.00 | 88,400.00 | -1.12% | 5,873 |
| Mar 5, 2026 | 88,700.00 | 89,800.00 | 88,700.00 | 89,400.00 | 89,400.00 | 1.02% | 5,110 |
| Mar 4, 2026 | 88,900.00 | 89,200.00 | 88,000.00 | 88,500.00 | 88,500.00 | -0.78% | 8,499 |
| Mar 3, 2026 | 89,800.00 | 89,800.00 | 88,700.00 | 89,200.00 | 89,200.00 | -1.33% | 7,165 |
| Mar 2, 2026 | 89,400.00 | 90,400.00 | 89,100.00 | 90,400.00 | 90,400.00 | 1.01% | 6,464 |
| Feb 27, 2026 | 91,100.00 | 91,100.00 | 89,400.00 | 89,500.00 | 89,500.00 | -1.86% | 8,490 |
| Feb 26, 2026 | 91,100.00 | 91,400.00 | 90,500.00 | 91,200.00 | 91,200.00 | -0.22% | 4,873 |
| Feb 25, 2026 | 91,400.00 | 91,700.00 | 90,700.00 | 91,400.00 | 91,400.00 | 0.11% | 5,386 |
| Feb 24, 2026 | 90,400.00 | 91,300.00 | 90,100.00 | 91,300.00 | 91,300.00 | 1.78% | 7,741 |
| Feb 20, 2026 | 90,000.00 | 90,300.00 | 89,500.00 | 89,700.00 | 89,700.00 | 0.11% | 4,023 |
| Feb 19, 2026 | 91,200.00 | 91,200.00 | 89,600.00 | 89,600.00 | 89,600.00 | -1.54% | 4,166 |
| Feb 18, 2026 | 90,900.00 | 91,600.00 | 90,500.00 | 91,000.00 | 91,000.00 | 0.55% | 4,525 |
| Feb 17, 2026 | 91,800.00 | 91,900.00 | 89,700.00 | 90,500.00 | 90,500.00 | -1.42% | 3,820 |
| Feb 16, 2026 | 91,700.00 | 92,000.00 | 91,000.00 | 91,800.00 | 91,800.00 | 0.22% | 4,312 |
| Feb 13, 2026 | 92,200.00 | 92,200.00 | 90,900.00 | 91,600.00 | 91,600.00 | -0.65% | 4,329 |
| Feb 12, 2026 | 92,400.00 | 92,900.00 | 92,200.00 | 92,200.00 | 92,200.00 | -0.43% | 4,693 |
| Feb 10, 2026 | 92,900.00 | 93,300.00 | 92,200.00 | 92,600.00 | 92,600.00 | 0.33% | 5,079 |
| Feb 9, 2026 | 92,200.00 | 92,900.00 | 91,500.00 | 92,300.00 | 92,300.00 | 0.65% | 4,720 |
| Feb 6, 2026 | 92,200.00 | 92,300.00 | 91,500.00 | 91,700.00 | 91,700.00 | -0.54% | 3,611 |
| Feb 5, 2026 | 92,500.00 | 92,500.00 | 91,700.00 | 92,200.00 | 92,200.00 | 0.22% | 4,248 |
| Feb 4, 2026 | 91,600.00 | 92,400.00 | 91,000.00 | 92,000.00 | 92,000.00 | 0.33% | 4,133 |
| Feb 3, 2026 | 91,200.00 | 92,100.00 | 91,000.00 | 91,700.00 | 91,700.00 | 0.99% | 3,591 |
| Feb 2, 2026 | 91,300.00 | 91,900.00 | 90,400.00 | 90,800.00 | 90,800.00 | -0.33% | 4,665 |
| Jan 30, 2026 | 92,500.00 | 92,500.00 | 90,900.00 | 91,100.00 | 91,100.00 | -1.19% | 7,428 |
| Jan 29, 2026 | 90,800.00 | 92,200.00 | 90,000.00 | 92,200.00 | 92,200.00 | 0.66% | 12,498 |
| Jan 28, 2026 | 90,800.00 | 91,600.00 | 90,700.00 | 91,600.00 | 91,600.00 | 0.77% | 6,042 |
| Jan 27, 2026 | 91,300.00 | 91,300.00 | 90,600.00 | 90,900.00 | 90,900.00 | -0.76% | 2,845 |
| Jan 26, 2026 | 92,000.00 | 92,000.00 | 90,900.00 | 91,600.00 | 91,600.00 | -0.22% | 3,256 |
| Jan 23, 2026 | 92,700.00 | 92,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | -0.54% | 3,257 |
| Jan 22, 2026 | 92,400.00 | 93,400.00 | 92,100.00 | 92,300.00 | 92,300.00 | - | 4,763 |
| Jan 21, 2026 | 93,400.00 | 93,600.00 | 91,700.00 | 92,300.00 | 92,300.00 | -1.07% | 5,348 |
| Jan 20, 2026 | 94,100.00 | 94,200.00 | 93,300.00 | 93,300.00 | 93,300.00 | -0.43% | 5,672 |
| Jan 19, 2026 | 95,000.00 | 95,300.00 | 93,700.00 | 93,700.00 | 93,700.00 | -0.53% | 4,231 |
| Jan 16, 2026 | 93,900.00 | 94,600.00 | 93,900.00 | 94,200.00 | 94,200.00 | -0.32% | 3,843 |
| Jan 15, 2026 | 94,300.00 | 94,500.00 | 93,900.00 | 94,500.00 | 94,500.00 | 0.32% | 5,814 |
| Jan 14, 2026 | 94,200.00 | 94,700.00 | 93,900.00 | 94,200.00 | 94,200.00 | - | 4,230 |
| Jan 13, 2026 | 94,700.00 | 94,700.00 | 93,600.00 | 94,200.00 | 94,200.00 | 0.21% | 5,794 |
| Jan 9, 2026 | 94,800.00 | 94,900.00 | 93,600.00 | 94,000.00 | 94,000.00 | -0.53% | 4,780 |
| Jan 8, 2026 | 95,000.00 | 95,400.00 | 94,400.00 | 94,500.00 | 94,500.00 | -0.32% | 6,808 |
| Jan 7, 2026 | 94,000.00 | 95,600.00 | 93,600.00 | 94,800.00 | 94,800.00 | 0.96% | 6,403 |
| Jan 6, 2026 | 93,200.00 | 93,900.00 | 92,600.00 | 93,900.00 | 93,900.00 | 0.75% | 6,164 |
| Jan 5, 2026 | 94,000.00 | 94,000.00 | 92,500.00 | 93,200.00 | 93,200.00 | 0.22% | 7,899 |
| Dec 30, 2025 | 93,500.00 | 93,900.00 | 93,000.00 | 93,000.00 | 93,000.00 | -0.43% | 6,530 |
| Dec 29, 2025 | 93,300.00 | 93,900.00 | 92,800.00 | 93,400.00 | 93,400.00 | -1.79% | 11,093 |
| Dec 26, 2025 | 95,000.00 | 95,400.00 | 94,600.00 | 95,100.00 | 92,900.00 | 0.11% | 13,118 |
| Dec 25, 2025 | 94,800.00 | 95,400.00 | 94,200.00 | 95,000.00 | 92,802.31 | 0.74% | 3,665 |
| Dec 24, 2025 | 94,100.00 | 94,800.00 | 93,900.00 | 94,300.00 | 92,118.51 | 0.32% | 4,013 |
| Dec 23, 2025 | 94,200.00 | 94,400.00 | 93,600.00 | 94,000.00 | 91,825.45 | 0.11% | 4,125 |
| Dec 22, 2025 | 94,700.00 | 95,200.00 | 93,900.00 | 93,900.00 | 91,727.76 | -0.84% | 4,421 |
| Dec 19, 2025 | 94,700.00 | 95,400.00 | 94,500.00 | 94,700.00 | 92,509.25 | 0.21% | 5,608 |
| Dec 18, 2025 | 94,000.00 | 95,200.00 | 93,500.00 | 94,500.00 | 92,313.88 | 0.32% | 4,415 |
| Dec 17, 2025 | 93,500.00 | 94,200.00 | 93,200.00 | 94,200.00 | 92,020.82 | 0.75% | 4,657 |
| Dec 16, 2025 | 93,400.00 | 94,200.00 | 93,400.00 | 93,500.00 | 91,337.01 | 0.54% | 5,386 |
| Dec 15, 2025 | 93,300.00 | 93,600.00 | 92,700.00 | 93,000.00 | 90,848.58 | -0.32% | 4,735 |
| Dec 12, 2025 | 92,200.00 | 94,100.00 | 92,200.00 | 93,300.00 | 91,141.64 | 0.54% | 11,475 |
| Dec 11, 2025 | 92,300.00 | 92,800.00 | 91,300.00 | 92,800.00 | 90,653.21 | 0.54% | 7,061 |
| Dec 10, 2025 | 92,100.00 | 92,900.00 | 91,800.00 | 92,300.00 | 90,164.77 | 0.44% | 4,035 |
| Dec 9, 2025 | 91,400.00 | 92,200.00 | 91,300.00 | 91,900.00 | 89,774.03 | -0.33% | 4,028 |
| Dec 8, 2025 | 91,600.00 | 92,200.00 | 91,600.00 | 92,200.00 | 90,067.09 | 0.55% | 3,582 |
| Dec 5, 2025 | 92,500.00 | 92,600.00 | 91,600.00 | 91,700.00 | 89,578.65 | -0.97% | 4,000 |
| Dec 4, 2025 | 92,600.00 | 93,100.00 | 92,300.00 | 92,600.00 | 90,457.83 | -0.11% | 4,561 |
| Dec 3, 2025 | 93,000.00 | 93,300.00 | 92,400.00 | 92,700.00 | 90,555.52 | -0.54% | 4,376 |
| Dec 2, 2025 | 93,100.00 | 93,600.00 | 92,500.00 | 93,200.00 | 91,043.95 | 0.11% | 5,082 |
| Dec 1, 2025 | 95,100.00 | 95,100.00 | 93,100.00 | 93,100.00 | 90,946.27 | -2.00% | 9,078 |
| Nov 28, 2025 | 95,500.00 | 95,800.00 | 95,000.00 | 95,000.00 | 92,802.31 | -0.42% | 6,893 |
| Nov 27, 2025 | 94,500.00 | 95,900.00 | 94,500.00 | 95,400.00 | 93,193.06 | 0.95% | 4,624 |
| Nov 26, 2025 | 94,400.00 | 94,900.00 | 94,100.00 | 94,500.00 | 92,313.88 | 0.21% | 3,291 |
| Nov 25, 2025 | 94,000.00 | 94,600.00 | 93,200.00 | 94,300.00 | 92,118.51 | 0.86% | 4,714 |
| Nov 21, 2025 | 92,200.00 | 94,100.00 | 92,100.00 | 93,500.00 | 91,337.01 | 1.41% | 7,125 |
| Nov 20, 2025 | 92,200.00 | 93,100.00 | 91,900.00 | 92,200.00 | 90,067.09 | 0.66% | 4,799 |
| Nov 19, 2025 | 91,900.00 | 92,200.00 | 91,600.00 | 91,600.00 | 89,480.97 | -0.43% | 5,177 |
| Nov 18, 2025 | 92,500.00 | 93,000.00 | 91,700.00 | 92,000.00 | 89,871.71 | -0.76% | 5,184 |
| Nov 17, 2025 | 92,300.00 | 92,700.00 | 92,000.00 | 92,700.00 | 90,555.52 | 0.43% | 2,514 |
| Nov 14, 2025 | 92,200.00 | 92,400.00 | 91,600.00 | 92,300.00 | 90,164.77 | 0.54% | 3,829 |
| Nov 13, 2025 | 92,200.00 | 92,300.00 | 91,600.00 | 91,800.00 | 89,676.34 | -0.11% | 2,492 |
| Nov 12, 2025 | 92,500.00 | 92,800.00 | 91,900.00 | 91,900.00 | 89,774.03 | -0.33% | 4,421 |
| Nov 11, 2025 | 91,500.00 | 92,200.00 | 91,200.00 | 92,200.00 | 90,067.09 | 1.10% | 4,686 |
| Nov 10, 2025 | 91,800.00 | 92,000.00 | 91,200.00 | 91,200.00 | 89,090.22 | -0.33% | 5,090 |
| Nov 7, 2025 | 91,800.00 | 91,900.00 | 91,100.00 | 91,500.00 | 89,383.28 | -0.33% | 3,290 |
| Nov 6, 2025 | 92,400.00 | 92,400.00 | 91,300.00 | 91,800.00 | 89,676.34 | -1.29% | 4,702 |
| Nov 5, 2025 | 91,400.00 | 93,000.00 | 90,900.00 | 93,000.00 | 90,848.58 | 1.97% | 9,396 |
| Nov 4, 2025 | 90,900.00 | 91,400.00 | 90,600.00 | 91,200.00 | 89,090.22 | 0.77% | 2,854 |
| Oct 31, 2025 | 90,900.00 | 91,700.00 | 90,500.00 | 90,500.00 | 88,406.41 | - | 6,853 |
| Oct 30, 2025 | 89,900.00 | 90,800.00 | 89,200.00 | 90,500.00 | 88,406.41 | 0.56% | 5,119 |
| Oct 29, 2025 | 90,500.00 | 90,500.00 | 89,200.00 | 90,000.00 | 87,917.98 | -0.44% | 4,480 |
| Oct 28, 2025 | 91,000.00 | 91,000.00 | 90,100.00 | 90,400.00 | 88,308.73 | -0.55% | 3,102 |
| Oct 27, 2025 | 90,600.00 | 90,900.00 | 90,300.00 | 90,900.00 | 88,797.16 | 0.78% | 3,252 |
| Oct 24, 2025 | 91,000.00 | 91,200.00 | 90,200.00 | 90,200.00 | 88,113.35 | -0.99% | 4,634 |
| Oct 23, 2025 | 90,100.00 | 91,100.00 | 89,700.00 | 91,100.00 | 88,992.53 | 0.55% | 6,078 |
| Oct 22, 2025 | 90,200.00 | 90,600.00 | 89,800.00 | 90,600.00 | 88,504.10 | 0.78% | 5,071 |
| Oct 21, 2025 | 90,000.00 | 90,100.00 | 89,600.00 | 89,900.00 | 87,820.29 | -0.11% | 3,327 |
| Oct 20, 2025 | 89,900.00 | 90,100.00 | 89,400.00 | 90,000.00 | 87,917.98 | 0.56% | 2,990 |
| Oct 17, 2025 | 89,500.00 | 89,800.00 | 89,000.00 | 89,500.00 | 87,429.55 | -0.11% | 3,188 |
| Oct 16, 2025 | 89,300.00 | 89,900.00 | 88,900.00 | 89,600.00 | 87,527.23 | 0.45% | 4,268 |
| Oct 15, 2025 | 88,700.00 | 89,600.00 | 88,500.00 | 89,200.00 | 87,136.49 | 0.22% | 3,203 |
| Oct 14, 2025 | 88,100.00 | 89,000.00 | 87,800.00 | 89,000.00 | 86,941.11 | 0.68% | 4,158 |
| Oct 10, 2025 | 89,100.00 | 89,200.00 | 88,200.00 | 88,400.00 | 86,354.99 | -1.01% | 3,490 |
| Oct 9, 2025 | 89,200.00 | 89,300.00 | 88,100.00 | 89,300.00 | 87,234.17 | 0.34% | 3,469 |