Fukuoka REIT Corporation (TYO:8968)
Japan
· Delayed Price · Currency is JPY 181,100
+200 (0.11%)
Mar 10, 2026, 12:31 PM JST
Fukuoka REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 182,000.00 | 182,700.00 | 180,500.00 | 181,100.00 | - | 0.11% | 591 |
| Mar 9, 2026 | 180,000.00 | 181,900.00 | 178,800.00 | 180,900.00 | 180,900.00 | -0.82% | 2,111 |
| Mar 6, 2026 | 182,700.00 | 184,300.00 | 181,800.00 | 182,400.00 | 182,400.00 | -0.65% | 1,471 |
| Mar 5, 2026 | 182,300.00 | 184,500.00 | 182,200.00 | 183,600.00 | 183,600.00 | 1.55% | 1,237 |
| Mar 4, 2026 | 182,500.00 | 182,600.00 | 179,900.00 | 180,800.00 | 180,800.00 | -1.20% | 3,199 |
| Mar 3, 2026 | 183,800.00 | 184,500.00 | 182,500.00 | 183,000.00 | 183,000.00 | -1.19% | 2,651 |
| Mar 2, 2026 | 185,500.00 | 185,600.00 | 182,700.00 | 185,200.00 | 185,200.00 | -0.43% | 2,579 |
| Feb 27, 2026 | 188,200.00 | 188,200.00 | 185,700.00 | 186,000.00 | 186,000.00 | -0.21% | 3,323 |
| Feb 26, 2026 | 186,100.00 | 187,400.00 | 185,600.00 | 186,400.00 | 186,400.00 | -2.00% | 2,331 |
| Feb 25, 2026 | 188,400.00 | 190,200.00 | 188,200.00 | 190,200.00 | 186,200.00 | 1.01% | 4,143 |
| Feb 24, 2026 | 187,000.00 | 189,300.00 | 186,500.00 | 188,300.00 | 184,339.96 | 0.80% | 2,114 |
| Feb 20, 2026 | 186,000.00 | 186,800.00 | 185,700.00 | 186,800.00 | 182,871.50 | 0.59% | 1,196 |
| Feb 19, 2026 | 186,900.00 | 186,900.00 | 184,900.00 | 185,700.00 | 181,794.64 | -0.64% | 1,049 |
| Feb 18, 2026 | 184,800.00 | 186,900.00 | 184,100.00 | 186,900.00 | 182,969.40 | 1.03% | 1,097 |
| Feb 17, 2026 | 186,100.00 | 186,100.00 | 184,400.00 | 185,000.00 | 181,109.36 | -0.54% | 1,440 |
| Feb 16, 2026 | 184,500.00 | 186,300.00 | 183,600.00 | 186,000.00 | 182,088.33 | 0.65% | 1,785 |
| Feb 13, 2026 | 185,500.00 | 185,700.00 | 183,400.00 | 184,800.00 | 180,913.56 | -0.27% | 2,392 |
| Feb 12, 2026 | 186,200.00 | 186,300.00 | 185,300.00 | 185,300.00 | 181,403.05 | -0.86% | 1,595 |
| Feb 10, 2026 | 186,800.00 | 186,900.00 | 185,500.00 | 186,900.00 | 182,969.40 | 0.38% | 2,347 |
| Feb 9, 2026 | 187,700.00 | 187,800.00 | 185,800.00 | 186,200.00 | 182,284.12 | -0.59% | 1,739 |
| Feb 6, 2026 | 188,700.00 | 188,900.00 | 187,100.00 | 187,300.00 | 183,360.99 | -0.69% | 1,489 |
| Feb 5, 2026 | 189,700.00 | 189,700.00 | 188,500.00 | 188,600.00 | 184,633.65 | -0.16% | 1,561 |
| Feb 4, 2026 | 188,500.00 | 189,500.00 | 187,000.00 | 188,900.00 | 184,927.34 | 0.48% | 2,093 |
| Feb 3, 2026 | 186,700.00 | 188,600.00 | 186,300.00 | 188,000.00 | 184,046.27 | 1.18% | 1,827 |
| Feb 2, 2026 | 187,400.00 | 187,700.00 | 185,600.00 | 185,800.00 | 181,892.53 | -0.38% | 2,222 |
| Jan 30, 2026 | 188,300.00 | 188,700.00 | 186,400.00 | 186,500.00 | 182,577.81 | -1.48% | 3,179 |
| Jan 29, 2026 | 186,100.00 | 189,300.00 | 184,200.00 | 189,300.00 | 185,318.93 | 1.50% | 2,857 |
| Jan 28, 2026 | 185,600.00 | 186,500.00 | 184,700.00 | 186,500.00 | 182,577.81 | 0.16% | 2,021 |
| Jan 27, 2026 | 186,500.00 | 186,500.00 | 184,800.00 | 186,200.00 | 182,284.12 | -0.21% | 1,473 |
| Jan 26, 2026 | 188,500.00 | 188,500.00 | 186,400.00 | 186,600.00 | 182,675.71 | -1.32% | 1,273 |
| Jan 23, 2026 | 189,200.00 | 189,600.00 | 187,600.00 | 189,100.00 | 185,123.13 | 0.21% | 1,759 |
| Jan 22, 2026 | 189,500.00 | 190,500.00 | 188,600.00 | 188,700.00 | 184,731.55 | 0.05% | 2,222 |
| Jan 21, 2026 | 190,000.00 | 190,400.00 | 187,200.00 | 188,600.00 | 184,633.65 | -0.84% | 2,391 |
| Jan 20, 2026 | 191,000.00 | 191,400.00 | 189,600.00 | 190,200.00 | 186,200.00 | -0.47% | 2,341 |
| Jan 19, 2026 | 192,000.00 | 192,500.00 | 190,200.00 | 191,100.00 | 187,081.07 | -0.62% | 1,770 |
| Jan 16, 2026 | 192,000.00 | 192,500.00 | 191,500.00 | 192,300.00 | 188,255.84 | 0.05% | 1,284 |
| Jan 15, 2026 | 191,300.00 | 192,200.00 | 190,100.00 | 192,200.00 | 188,157.94 | 0.58% | 1,690 |
| Jan 14, 2026 | 189,200.00 | 191,100.00 | 188,900.00 | 191,100.00 | 187,081.07 | 0.37% | 2,031 |
| Jan 13, 2026 | 191,000.00 | 191,600.00 | 189,500.00 | 190,400.00 | 186,395.79 | -0.31% | 2,174 |
| Jan 9, 2026 | 191,500.00 | 191,800.00 | 190,000.00 | 191,000.00 | 186,983.18 | 0.05% | 1,056 |
| Jan 8, 2026 | 190,100.00 | 191,000.00 | 189,400.00 | 190,900.00 | 186,885.28 | 0.47% | 1,892 |
| Jan 7, 2026 | 190,300.00 | 191,700.00 | 189,300.00 | 190,000.00 | 186,004.21 | -0.16% | 2,142 |
| Jan 6, 2026 | 189,900.00 | 190,500.00 | 189,200.00 | 190,300.00 | 186,297.90 | 0.53% | 2,043 |
| Jan 5, 2026 | 188,800.00 | 189,800.00 | 187,000.00 | 189,300.00 | 185,318.93 | 0.58% | 2,666 |
| Dec 30, 2025 | 189,600.00 | 190,700.00 | 188,200.00 | 188,200.00 | 184,242.06 | -0.48% | 1,446 |
| Dec 29, 2025 | 190,500.00 | 190,500.00 | 188,100.00 | 189,100.00 | 185,123.13 | -0.32% | 1,207 |
| Dec 26, 2025 | 191,300.00 | 191,300.00 | 188,400.00 | 189,700.00 | 185,710.52 | -0.42% | 2,005 |
| Dec 25, 2025 | 189,200.00 | 191,000.00 | 188,900.00 | 190,500.00 | 186,493.69 | 0.90% | 1,910 |
| Dec 24, 2025 | 187,400.00 | 188,800.00 | 187,100.00 | 188,800.00 | 184,829.44 | 0.75% | 1,223 |
| Dec 23, 2025 | 185,500.00 | 187,400.00 | 185,100.00 | 187,400.00 | 183,458.89 | 1.02% | 1,471 |
| Dec 22, 2025 | 186,700.00 | 187,900.00 | 185,100.00 | 185,500.00 | 181,598.84 | -0.75% | 1,256 |
| Dec 19, 2025 | 187,000.00 | 187,900.00 | 186,600.00 | 186,900.00 | 182,969.40 | 0.48% | 2,034 |
| Dec 18, 2025 | 186,100.00 | 187,500.00 | 186,000.00 | 186,000.00 | 182,088.33 | -0.05% | 1,231 |
| Dec 17, 2025 | 185,100.00 | 186,100.00 | 184,500.00 | 186,100.00 | 182,186.23 | 0.27% | 1,350 |
| Dec 16, 2025 | 186,100.00 | 186,900.00 | 185,300.00 | 185,600.00 | 181,696.74 | -0.11% | 1,229 |
| Dec 15, 2025 | 186,100.00 | 187,100.00 | 185,800.00 | 185,800.00 | 181,892.53 | -0.27% | 1,277 |
| Dec 12, 2025 | 184,300.00 | 186,400.00 | 184,200.00 | 186,300.00 | 182,382.02 | 1.14% | 2,916 |
| Dec 11, 2025 | 184,600.00 | 185,100.00 | 183,000.00 | 184,200.00 | 180,326.18 | -0.05% | 942 |
| Dec 10, 2025 | 183,900.00 | 185,400.00 | 183,900.00 | 184,300.00 | 180,424.08 | -0.05% | 1,898 |
| Dec 9, 2025 | 184,300.00 | 185,000.00 | 183,000.00 | 184,400.00 | 180,521.98 | -0.22% | 1,750 |
| Dec 8, 2025 | 184,900.00 | 185,300.00 | 183,300.00 | 184,800.00 | 180,913.56 | -0.05% | 1,857 |
| Dec 5, 2025 | 185,300.00 | 186,000.00 | 183,800.00 | 184,900.00 | 181,011.46 | -0.22% | 1,917 |
| Dec 4, 2025 | 186,300.00 | 186,700.00 | 184,500.00 | 185,300.00 | 181,403.05 | -0.54% | 1,228 |
| Dec 3, 2025 | 187,200.00 | 187,500.00 | 185,400.00 | 186,300.00 | 182,382.02 | -0.64% | 1,771 |
| Dec 2, 2025 | 188,700.00 | 188,900.00 | 186,700.00 | 187,500.00 | 183,556.78 | -0.27% | 1,546 |
| Dec 1, 2025 | 192,100.00 | 192,400.00 | 188,000.00 | 188,000.00 | 184,046.27 | -2.08% | 2,433 |
| Nov 28, 2025 | 193,500.00 | 193,800.00 | 191,900.00 | 192,000.00 | 187,962.15 | -0.93% | 1,586 |
| Nov 27, 2025 | 191,300.00 | 193,800.00 | 191,300.00 | 193,800.00 | 189,724.29 | 0.99% | 1,546 |
| Nov 26, 2025 | 192,500.00 | 192,700.00 | 190,300.00 | 191,900.00 | 187,864.25 | -0.42% | 1,732 |
| Nov 25, 2025 | 192,700.00 | 192,900.00 | 191,500.00 | 192,700.00 | 188,647.42 | -0.05% | 2,034 |
| Nov 21, 2025 | 189,500.00 | 192,800.00 | 189,400.00 | 192,800.00 | 188,745.32 | 1.85% | 3,153 |
| Nov 20, 2025 | 189,500.00 | 191,300.00 | 189,300.00 | 189,300.00 | 185,318.93 | 0.32% | 1,229 |
| Nov 19, 2025 | 189,600.00 | 190,100.00 | 188,100.00 | 188,700.00 | 184,731.55 | -0.47% | 1,341 |
| Nov 18, 2025 | 192,200.00 | 192,500.00 | 189,600.00 | 189,600.00 | 185,612.62 | -1.71% | 1,945 |
| Nov 17, 2025 | 191,900.00 | 192,900.00 | 190,900.00 | 192,900.00 | 188,843.22 | 0.47% | 1,024 |
| Nov 14, 2025 | 192,400.00 | 193,100.00 | 191,800.00 | 192,000.00 | 187,962.15 | - | 1,241 |
| Nov 13, 2025 | 193,100.00 | 193,100.00 | 191,900.00 | 192,000.00 | 187,962.15 | -0.26% | 1,343 |
| Nov 12, 2025 | 193,500.00 | 193,900.00 | 192,400.00 | 192,500.00 | 188,451.63 | -0.67% | 1,524 |
| Nov 11, 2025 | 192,000.00 | 193,800.00 | 191,700.00 | 193,800.00 | 189,724.29 | 1.41% | 1,324 |
| Nov 10, 2025 | 192,600.00 | 193,200.00 | 191,100.00 | 191,100.00 | 187,081.07 | -0.26% | 1,623 |
| Nov 7, 2025 | 192,200.00 | 192,400.00 | 191,100.00 | 191,600.00 | 187,570.56 | -0.10% | 1,496 |
| Nov 6, 2025 | 191,600.00 | 192,000.00 | 190,500.00 | 191,800.00 | 187,766.35 | -0.05% | 1,286 |
| Nov 5, 2025 | 190,900.00 | 191,900.00 | 188,500.00 | 191,900.00 | 187,864.25 | 0.73% | 2,101 |
| Nov 4, 2025 | 188,500.00 | 190,600.00 | 188,500.00 | 190,500.00 | 186,493.69 | 0.79% | 1,258 |
| Oct 31, 2025 | 190,600.00 | 191,100.00 | 188,800.00 | 189,000.00 | 185,025.24 | -0.37% | 1,901 |
| Oct 30, 2025 | 189,400.00 | 190,500.00 | 188,000.00 | 189,700.00 | 185,710.52 | 0.16% | 1,797 |
| Oct 29, 2025 | 190,800.00 | 190,800.00 | 188,100.00 | 189,400.00 | 185,416.82 | -0.58% | 1,743 |
| Oct 28, 2025 | 191,200.00 | 191,600.00 | 189,600.00 | 190,500.00 | 186,493.69 | -0.78% | 1,763 |
| Oct 27, 2025 | 191,900.00 | 192,500.00 | 191,200.00 | 192,000.00 | 187,962.15 | 0.79% | 1,068 |
| Oct 24, 2025 | 192,100.00 | 192,800.00 | 190,500.00 | 190,500.00 | 186,493.69 | -0.83% | 1,220 |
| Oct 23, 2025 | 190,900.00 | 192,400.00 | 190,200.00 | 192,100.00 | 188,060.04 | 0.31% | 1,426 |
| Oct 22, 2025 | 190,500.00 | 191,500.00 | 190,100.00 | 191,500.00 | 187,472.66 | 0.63% | 1,875 |
| Oct 21, 2025 | 192,000.00 | 192,800.00 | 190,300.00 | 190,300.00 | 186,297.90 | -0.78% | 2,033 |
| Oct 20, 2025 | 191,800.00 | 192,600.00 | 190,600.00 | 191,800.00 | 187,766.35 | 0.10% | 1,233 |
| Oct 17, 2025 | 192,800.00 | 193,800.00 | 191,600.00 | 191,600.00 | 187,570.56 | -0.88% | 1,565 |
| Oct 16, 2025 | 192,500.00 | 193,400.00 | 191,800.00 | 193,300.00 | 189,234.81 | 0.62% | 2,290 |
| Oct 15, 2025 | 190,000.00 | 192,500.00 | 190,000.00 | 192,100.00 | 188,060.04 | 0.95% | 1,435 |
| Oct 14, 2025 | 189,100.00 | 190,400.00 | 187,500.00 | 190,300.00 | 186,297.90 | 0.32% | 2,373 |
| Oct 10, 2025 | 189,200.00 | 190,200.00 | 188,600.00 | 189,700.00 | 185,710.52 | -0.11% | 1,510 |
| Oct 9, 2025 | 189,000.00 | 190,400.00 | 188,100.00 | 189,900.00 | 185,906.31 | 0.32% | 1,649 |