Skip to main content
Fuji Kyuko Co., Ltd. (TYO:9010)
Japan flag Japan · Delayed Price · Currency is JPY
2,438.00
+54.00 (2.27%)
Mar 10, 2026, 3:30 PM JST

Fuji Kyuko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,425.002,446.002,401.002,430.002,430.001.93%172,800
Mar 9, 20262,366.002,395.002,345.002,384.002,384.00-0.54%219,200
Mar 6, 20262,374.002,399.002,350.002,397.002,397.001.31%138,700
Mar 5, 20262,360.002,395.002,349.002,366.002,366.002.91%195,200
Mar 4, 20262,296.002,335.002,262.002,299.002,299.00-2.25%333,600
Mar 3, 20262,405.002,421.002,340.002,352.002,352.00-2.37%285,400
Mar 2, 20262,362.002,443.002,358.002,409.002,409.000.63%296,300
Feb 27, 20262,379.002,402.002,367.002,394.002,394.001.74%201,600
Feb 26, 20262,334.002,384.002,320.002,353.002,353.000.60%200,000
Feb 25, 20262,300.002,349.002,298.002,339.002,339.001.34%165,200
Feb 24, 20262,280.002,322.002,274.002,308.002,308.002.21%158,700
Feb 20, 20262,274.002,289.002,253.002,258.002,258.00-0.88%181,200
Feb 19, 20262,254.002,289.002,230.002,278.002,278.001.24%204,700
Feb 18, 20262,233.002,258.002,222.002,250.002,250.001.67%186,000
Feb 17, 20262,194.002,220.002,193.002,213.002,213.000.27%119,800
Feb 16, 20262,175.002,233.002,175.002,207.002,207.001.56%194,100
Feb 13, 20262,192.002,207.002,158.002,173.002,173.00-1.72%176,500
Feb 12, 20262,163.002,228.002,161.002,211.002,211.001.52%223,200
Feb 10, 20262,134.002,205.002,130.002,178.002,178.002.40%198,000
Feb 9, 20262,125.002,145.002,115.002,127.002,127.000.66%223,900
Feb 6, 20262,120.002,136.002,095.002,113.002,113.000.86%177,700
Feb 5, 20262,033.002,104.002,021.002,095.002,095.004.23%426,500
Feb 4, 20262,002.002,017.001,994.002,010.002,010.000.35%184,700
Feb 3, 20262,021.002,035.002,003.002,003.002,003.00-0.84%132,600
Feb 2, 20262,059.002,063.002,020.002,020.002,020.00-1.46%155,600
Jan 30, 20262,027.002,062.002,018.002,050.002,050.001.84%142,000
Jan 29, 20262,040.002,040.002,001.002,013.002,013.00-2.66%272,000
Jan 28, 20262,080.002,089.002,066.002,068.002,068.00-1.43%97,000
Jan 27, 20262,112.002,127.002,077.002,098.002,098.00-0.85%135,500
Jan 26, 20262,131.002,142.002,116.002,116.002,116.00-1.21%122,500
Jan 23, 20262,152.002,185.002,138.002,142.002,142.000.52%127,400
Jan 22, 20262,139.002,155.002,129.002,131.002,131.000.09%110,800
Jan 21, 20262,140.002,148.002,096.002,129.002,129.00-0.56%121,700
Jan 20, 20262,135.002,160.002,127.002,141.002,141.000.42%122,400
Jan 19, 20262,133.002,141.002,113.002,132.002,132.000.14%83,800
Jan 16, 20262,136.002,142.002,115.002,129.002,129.00-0.98%151,500
Jan 15, 20262,125.002,152.002,107.002,150.002,150.002.04%137,500
Jan 14, 20262,102.002,129.002,096.002,107.002,107.00-0.14%114,200
Jan 13, 20262,137.002,137.002,096.002,110.002,110.000.24%153,200
Jan 9, 20262,107.002,121.002,081.002,105.002,105.00-0.05%157,100
Jan 8, 20262,115.002,135.002,106.002,106.002,106.00-1.13%89,100
Jan 7, 20262,124.002,153.002,109.002,130.002,130.00-0.28%136,400
Jan 6, 20262,101.002,136.002,091.002,136.002,136.001.96%163,800
Jan 5, 20262,090.002,103.002,072.002,095.002,095.001.01%181,600
Dec 30, 20252,114.002,115.002,066.002,074.002,074.00-1.47%197,900
Dec 29, 20252,116.002,128.002,084.002,105.002,105.00-0.43%245,500
Dec 26, 20252,120.002,139.002,109.002,114.002,114.00-0.38%230,700
Dec 25, 20252,077.002,131.002,077.002,122.002,122.002.31%123,900
Dec 24, 20252,097.002,109.002,062.002,074.002,074.00-0.91%176,900
Dec 23, 20252,053.002,094.002,053.002,093.002,093.001.90%177,200
Dec 22, 20252,039.002,060.002,028.002,054.002,054.000.79%201,000
Dec 19, 20252,039.002,046.002,026.002,038.002,038.000.30%222,100
Dec 18, 20252,001.002,039.001,999.002,032.002,032.002.11%212,400
Dec 17, 20252,000.002,001.001,970.001,990.001,990.00-0.35%139,400
Dec 16, 20251,986.002,018.001,979.001,997.001,997.000.15%166,700
Dec 15, 20251,988.002,006.001,978.001,994.001,994.000.86%170,000
Dec 12, 20251,955.001,980.001,955.001,977.001,977.001.13%151,500
Dec 11, 20252,011.002,011.001,946.001,955.001,955.00-2.78%356,100
Dec 10, 20252,001.002,015.001,992.002,011.002,011.000.70%165,500
Dec 9, 20252,023.002,028.001,993.001,997.001,997.00-1.53%143,500
Dec 8, 20252,005.002,041.001,989.002,028.002,028.001.40%196,900
Dec 5, 20252,022.002,038.002,000.002,000.002,000.00-1.86%152,600
Dec 4, 20252,010.002,039.002,008.002,038.002,038.001.49%137,100
Dec 3, 20252,011.002,021.001,999.002,008.002,008.00-0.15%271,100
Dec 2, 20252,029.002,031.002,011.002,011.002,011.00-0.20%165,600
Dec 1, 20252,088.002,095.002,013.002,015.002,015.00-4.86%345,700
Nov 28, 20252,135.002,147.002,095.002,118.002,118.00-0.80%238,100
Nov 27, 20252,091.002,140.002,089.002,135.002,135.002.20%145,100
Nov 26, 20252,086.002,112.002,081.002,089.002,089.000.19%116,900
Nov 25, 20252,107.002,124.002,079.002,085.002,085.00-0.67%133,800
Nov 21, 20252,027.002,099.002,024.002,099.002,099.003.71%217,000
Nov 20, 20252,052.002,070.002,022.002,024.002,024.00-2.83%277,600
Nov 19, 20252,055.002,099.002,050.002,083.002,083.000.39%172,700
Nov 18, 20252,113.002,130.002,072.002,075.002,075.00-2.86%233,200
Nov 17, 20252,168.002,180.002,121.002,136.002,136.00-2.69%142,200
Nov 14, 20252,177.002,209.002,177.002,195.002,195.000.83%112,600
Nov 13, 20252,174.002,185.002,168.002,177.002,177.000.97%112,000
Nov 12, 20252,202.002,216.002,153.002,156.002,156.00-1.37%237,900
Nov 11, 20252,224.002,235.002,185.002,186.002,186.00-2.19%316,700
Nov 10, 20252,320.002,331.002,225.002,235.002,235.00-4.08%329,200
Nov 7, 20252,274.002,330.002,243.002,330.002,330.004.77%368,500
Nov 6, 20252,432.002,447.002,220.002,224.002,224.00-12.09%906,300
Nov 5, 20252,498.002,530.002,432.002,530.002,530.00-0.71%332,600
Nov 4, 20252,504.002,548.002,468.002,548.002,548.002.74%272,200
Oct 31, 20252,400.002,489.002,392.002,480.002,480.004.20%226,500
Oct 30, 20252,375.002,401.002,360.002,380.002,380.000.38%121,300
Oct 29, 20252,424.002,431.002,360.002,371.002,371.00-3.50%134,500
Oct 28, 20252,465.002,467.002,432.002,457.002,457.00-0.97%108,300
Oct 27, 20252,480.002,493.002,465.002,481.002,481.000.04%73,300
Oct 24, 20252,475.002,496.002,467.002,480.002,480.00-0.44%91,700
Oct 23, 20252,498.002,513.002,467.002,491.002,491.000.40%102,400
Oct 22, 20252,461.002,507.002,461.002,481.002,481.001.02%103,000
Oct 21, 20252,485.002,492.002,456.002,456.002,456.00-1.17%65,900
Oct 20, 20252,490.002,504.002,460.002,485.002,485.001.18%76,000
Oct 17, 20252,430.002,467.002,414.002,456.002,456.001.40%110,800
Oct 16, 20252,430.002,459.002,406.002,422.002,422.00-0.66%122,300
Oct 15, 20252,474.002,484.002,428.002,438.002,438.00-0.49%195,800
Oct 14, 20252,498.002,505.002,425.002,450.002,450.00-2.58%188,500
Oct 10, 20252,484.002,528.002,471.002,515.002,515.000.12%172,200
Oct 9, 20252,487.002,518.002,460.002,512.002,512.000.20%199,700