Skip to main content
West Japan Railway Company (TYO:9021)
Japan flag Japan · Delayed Price · Currency is JPY
3,233.00
-20.00 (-0.61%)
Mar 6, 2026, 3:30 PM JST

TYO:9021 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,230.003,254.003,202.003,234.00--0.58%933,300
Mar 5, 20263,278.003,308.003,247.003,253.003,253.000.71%1,997,200
Mar 4, 20263,251.003,264.003,217.003,230.003,230.00-2.12%1,821,400
Mar 3, 20263,333.003,335.003,282.003,300.003,300.00-1.58%1,680,400
Mar 2, 20263,322.003,373.003,304.003,353.003,353.00-0.03%1,633,400
Feb 27, 20263,400.003,403.003,354.003,354.003,354.00-0.18%2,549,900
Feb 26, 20263,325.003,366.003,322.003,360.003,360.000.24%1,188,100
Feb 25, 20263,361.003,366.003,313.003,352.003,352.001.39%1,659,500
Feb 24, 20263,289.003,318.003,269.003,306.003,306.000.82%1,190,200
Feb 20, 20263,352.003,352.003,277.003,279.003,279.00-2.44%1,705,100
Feb 19, 20263,393.003,405.003,351.003,361.003,361.00-0.77%1,378,000
Feb 18, 20263,354.003,388.003,344.003,387.003,387.002.08%1,399,200
Feb 17, 20263,318.003,346.003,313.003,318.003,318.000.30%1,088,100
Feb 16, 20263,382.003,383.003,308.003,308.003,308.00-1.78%1,600,600
Feb 13, 20263,411.003,427.003,365.003,368.003,368.00-1.32%2,101,500
Feb 12, 20263,420.003,448.003,403.003,413.003,413.00-0.84%1,824,300
Feb 10, 20263,472.003,494.003,437.003,442.003,442.00-1.91%1,900,700
Feb 9, 20263,514.003,519.003,476.003,509.003,509.00-0.17%2,192,600
Feb 6, 20263,500.003,528.003,476.003,515.003,515.000.98%1,918,800
Feb 5, 20263,425.003,493.003,406.003,481.003,481.002.41%3,717,200
Feb 4, 20263,224.003,399.003,195.003,399.003,399.006.38%5,865,500
Feb 3, 20263,157.003,202.003,148.003,195.003,195.001.65%2,122,700
Feb 2, 20263,196.003,200.003,143.003,143.003,143.00-0.51%1,417,300
Jan 30, 20263,145.003,166.003,131.003,159.003,159.000.96%1,598,000
Jan 29, 20263,101.003,132.003,073.003,129.003,129.000.51%1,481,300
Jan 28, 20263,106.003,136.003,106.003,113.003,113.00-0.29%1,672,100
Jan 27, 20263,146.003,147.003,112.003,122.003,122.00-1.17%1,414,100
Jan 26, 20263,163.003,170.003,123.003,159.003,159.00-0.13%1,580,700
Jan 23, 20263,179.003,195.003,147.003,163.003,163.00-0.22%1,589,900
Jan 22, 20263,167.003,198.003,160.003,170.003,170.000.32%1,347,700
Jan 21, 20263,155.003,176.003,138.003,160.003,160.00-0.60%2,326,600
Jan 20, 20263,143.003,188.003,138.003,179.003,179.001.11%1,775,000
Jan 19, 20263,134.003,159.003,118.003,144.003,144.000.35%1,399,300
Jan 16, 20263,133.003,147.003,106.003,133.003,133.000.10%2,233,900
Jan 15, 20263,156.003,167.003,120.003,130.003,130.00-1,376,600
Jan 14, 20263,108.003,134.003,106.003,130.003,130.000.19%1,339,300
Jan 13, 20263,123.003,144.003,101.003,124.003,124.000.19%2,238,800
Jan 9, 20263,115.003,136.003,110.003,118.003,118.000.16%1,135,400
Jan 8, 20263,100.003,115.003,095.003,113.003,113.00-0.03%1,078,100
Jan 7, 20263,097.003,121.003,079.003,114.003,114.00-0.26%978,600
Jan 6, 20263,101.003,123.003,096.003,122.003,122.000.68%1,153,500
Jan 5, 20263,128.003,139.003,101.003,101.003,101.00-0.80%1,483,800
Dec 30, 20253,157.003,159.003,126.003,126.003,126.00-0.70%844,400
Dec 29, 20253,145.003,156.003,130.003,148.003,148.000.25%951,200
Dec 26, 20253,138.003,155.003,134.003,140.003,140.000.32%1,042,900
Dec 25, 20253,119.003,135.003,115.003,130.003,130.000.61%812,700
Dec 24, 20253,080.003,111.003,076.003,111.003,111.001.04%947,400
Dec 23, 20253,052.003,082.003,051.003,079.003,079.000.92%786,800
Dec 22, 20253,088.003,092.003,048.003,051.003,051.00-1.49%1,046,000
Dec 19, 20253,087.003,103.003,081.003,097.003,097.000.16%2,071,300
Dec 18, 20253,078.003,103.003,062.003,092.003,092.001.48%1,111,100
Dec 17, 20253,038.003,060.003,026.003,047.003,047.00-0.42%1,372,300
Dec 16, 20253,090.003,102.003,060.003,060.003,060.00-1.16%1,308,100
Dec 15, 20253,089.003,113.003,080.003,096.003,096.001.18%1,190,200
Dec 12, 20253,010.003,060.003,010.003,060.003,060.001.69%1,551,000
Dec 11, 20253,058.003,064.003,009.003,009.003,009.00-1.80%2,017,800
Dec 10, 20253,041.003,072.003,041.003,064.003,064.000.33%1,203,200
Dec 9, 20253,050.003,059.003,037.003,054.003,054.00-0.03%1,194,800
Dec 8, 20253,039.003,071.003,032.003,055.003,055.000.59%1,482,600
Dec 5, 20253,080.003,095.003,037.003,037.003,037.00-1.94%1,467,700
Dec 4, 20253,063.003,107.003,059.003,097.003,097.000.39%1,160,100
Dec 3, 20253,104.003,111.003,063.003,085.003,085.00-0.93%1,397,500
Dec 2, 20253,105.003,124.003,098.003,114.003,114.000.61%1,109,900
Dec 1, 20253,103.003,108.003,077.003,095.003,095.00-0.42%1,516,000
Nov 28, 20253,105.003,122.003,099.003,108.003,108.00-0.26%1,194,900
Nov 27, 20253,140.003,160.003,105.003,116.003,116.00-1.70%1,261,200
Nov 26, 20253,158.003,183.003,146.003,170.003,170.000.28%1,500,100
Nov 25, 20253,140.003,161.003,109.003,161.003,161.000.99%1,706,300
Nov 21, 20253,090.003,130.003,089.003,130.003,130.001.76%3,532,300
Nov 20, 20253,040.003,085.003,035.003,076.003,076.000.46%1,642,900
Nov 19, 20253,051.003,070.003,040.003,062.003,062.000.92%1,707,500
Nov 18, 20253,058.003,069.003,034.003,034.003,034.00-0.20%1,727,900
Nov 17, 20253,062.003,070.003,013.003,040.003,040.00-1.20%1,720,100
Nov 14, 20253,071.003,083.003,032.003,077.003,077.001.75%1,883,100
Nov 13, 20253,038.003,039.003,012.003,024.003,024.00-1,682,900
Nov 12, 20253,020.003,060.003,014.003,024.003,024.000.43%2,584,300
Nov 11, 20253,050.003,059.002,995.503,011.003,011.00-2.59%3,487,300
Nov 10, 20253,115.003,118.003,062.003,091.003,091.00-0.03%2,131,000
Nov 7, 20253,060.003,092.003,055.003,092.003,092.001.64%1,867,500
Nov 6, 20253,080.003,088.003,035.003,042.003,042.00-2.62%3,141,900
Nov 5, 20253,120.003,159.003,100.003,124.003,124.00-1.11%3,692,400
Nov 4, 20253,188.003,191.003,132.003,159.003,159.00-0.06%2,297,700
Oct 31, 20253,176.003,188.003,151.003,161.003,161.000.13%1,576,400
Oct 30, 20253,161.003,170.003,138.003,157.003,157.00-0.41%2,751,500
Oct 29, 20253,230.003,230.003,168.003,170.003,170.00-2.16%1,088,100
Oct 28, 20253,250.003,258.003,226.003,240.003,240.00-1,230,600
Oct 27, 20253,222.003,251.003,220.003,240.003,240.000.59%1,070,600
Oct 24, 20253,234.003,250.003,214.003,221.003,221.00-1.07%968,100
Oct 23, 20253,250.003,275.003,217.003,256.003,256.000.34%1,489,700
Oct 22, 20253,196.003,245.003,195.003,245.003,245.001.56%1,442,400
Oct 21, 20253,230.003,240.003,192.003,195.003,195.00-0.65%1,381,800
Oct 20, 20253,210.003,237.003,198.003,216.003,216.000.50%1,681,300
Oct 17, 20253,177.003,200.003,165.003,200.003,200.001.04%1,838,700
Oct 16, 20253,157.003,184.003,134.003,167.003,167.001.64%1,709,400
Oct 15, 20253,150.003,158.003,110.003,116.003,116.00-0.54%1,702,800
Oct 14, 20253,088.003,133.003,061.003,133.003,133.000.84%1,970,900
Oct 10, 20253,129.003,138.003,102.003,107.003,107.00-2.11%2,300,900
Oct 9, 20253,161.003,174.003,148.003,174.003,174.00-0.22%1,484,200
Oct 8, 20253,210.003,225.003,170.003,181.003,181.00-0.44%1,488,800
Oct 7, 20253,171.003,206.003,155.003,195.003,195.000.28%1,296,000