Skip to main content
Nishi-Nippon Railroad Co., Ltd. (TYO:9031)
Japan flag Japan · Delayed Price · Currency is JPY
2,951.50
-120.50 (-3.92%)
At close: Mar 9, 2026

Nishi-Nippon Railroad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,042.003,083.003,014.003,072.003,072.00-0.26%159,900
Mar 5, 20263,092.003,120.003,067.003,080.003,080.001.12%185,600
Mar 4, 20263,011.003,061.003,005.003,046.003,046.00-2.09%292,900
Mar 3, 20263,234.003,234.003,108.003,111.003,111.00-4.37%219,500
Mar 2, 20263,200.003,270.003,192.003,253.003,253.00-0.03%170,500
Feb 27, 20263,195.003,267.003,173.003,254.003,254.001.94%193,400
Feb 26, 20263,200.003,221.003,189.003,192.003,192.00-0.47%125,400
Feb 25, 20263,175.003,209.003,157.003,207.003,207.000.75%155,500
Feb 24, 20263,158.003,197.003,131.003,183.003,183.001.56%136,300
Feb 20, 20263,175.003,198.003,105.003,134.003,134.00-1.38%167,700
Feb 19, 20263,169.003,184.003,140.003,178.003,178.00-0.38%199,700
Feb 18, 20263,179.003,204.003,154.003,190.003,190.000.85%141,900
Feb 17, 20263,195.003,216.003,163.003,163.003,163.00-1.37%199,400
Feb 16, 20263,135.003,211.003,130.003,207.003,207.001.97%283,200
Feb 13, 20263,233.003,272.003,101.003,145.003,145.003.56%354,100
Feb 12, 20263,010.003,054.002,981.003,037.003,037.001.86%262,400
Feb 10, 20262,997.503,010.002,958.502,981.502,981.50-0.27%126,700
Feb 9, 20262,987.503,004.002,959.002,989.502,989.501.77%218,500
Feb 6, 20262,923.502,940.002,904.002,937.502,937.500.50%191,500
Feb 5, 20262,925.002,941.502,904.002,923.002,923.001.67%215,400
Feb 4, 20262,850.002,883.002,831.502,875.002,875.001.09%163,100
Feb 3, 20262,826.002,863.002,820.002,844.002,844.000.65%185,900
Feb 2, 20262,874.502,884.502,825.502,825.502,825.50-0.72%204,000
Jan 30, 20262,862.002,862.002,811.502,846.002,846.000.33%269,400
Jan 29, 20262,809.002,837.502,780.502,836.502,836.500.23%137,500
Jan 28, 20262,835.502,860.002,827.502,830.002,830.00-1.20%102,100
Jan 27, 20262,867.002,872.502,836.002,864.502,864.50-1.05%127,200
Jan 26, 20262,900.502,926.002,893.502,895.002,895.00-0.50%160,100
Jan 23, 20262,942.002,949.502,902.002,909.502,909.50-0.84%158,300
Jan 22, 20262,899.002,939.502,895.502,934.002,934.001.70%147,700
Jan 21, 20262,908.002,913.502,869.002,885.002,885.00-1.00%89,000
Jan 20, 20262,876.002,916.002,873.002,914.002,914.001.15%145,600
Jan 19, 20262,885.002,890.002,870.002,881.002,881.000.10%121,600
Jan 16, 20262,907.502,911.002,878.002,878.002,878.00-1.13%133,300
Jan 15, 20262,920.002,930.002,888.002,911.002,911.00-0.36%125,200
Jan 14, 20262,883.502,922.502,876.002,921.502,921.501.18%163,600
Jan 13, 20262,890.002,902.502,862.002,887.502,887.500.43%225,100
Jan 9, 20262,885.002,890.002,843.002,875.002,875.00-0.02%149,400
Jan 8, 20262,880.002,896.502,863.002,875.502,875.50-0.50%149,000
Jan 7, 20262,845.002,914.002,830.002,890.002,890.000.52%232,200
Jan 6, 20262,848.002,875.002,840.502,875.002,875.001.34%184,600
Jan 5, 20262,798.502,843.002,790.002,837.002,837.001.47%165,500
Dec 30, 20252,843.002,843.002,796.002,796.002,796.00-1.01%154,700
Dec 29, 20252,824.002,849.002,801.002,824.502,824.50-0.70%187,300
Dec 26, 20252,831.002,855.002,824.502,844.502,844.500.37%120,900
Dec 25, 20252,830.002,841.502,812.002,834.002,834.000.60%96,500
Dec 24, 20252,819.002,836.002,812.502,817.002,817.00-0.07%86,700
Dec 23, 20252,785.002,823.502,780.502,819.002,819.001.24%127,200
Dec 22, 20252,809.002,814.502,780.502,784.502,784.50-0.29%122,500
Dec 19, 20252,772.002,798.002,767.002,792.502,792.500.72%163,700
Dec 18, 20252,754.502,793.002,740.002,772.502,772.501.50%136,900
Dec 17, 20252,769.002,775.002,716.002,731.502,731.50-1.35%115,900
Dec 16, 20252,815.002,815.002,769.002,769.002,769.00-1.35%121,700
Dec 15, 20252,777.002,817.002,749.502,807.002,807.001.48%157,100
Dec 12, 20252,756.502,773.002,745.502,766.002,766.001.26%136,900
Dec 11, 20252,778.002,778.502,727.002,731.502,731.50-1.51%141,500
Dec 10, 20252,790.002,798.002,759.502,773.502,773.500.34%178,000
Dec 9, 20252,782.502,791.002,743.002,764.002,764.00-0.84%250,800
Dec 8, 20252,771.002,804.502,757.502,787.502,787.501.49%213,100
Dec 5, 20252,801.002,836.502,745.002,746.502,746.50-1.74%262,700
Dec 4, 20252,759.002,795.002,740.502,795.002,795.003.17%457,400
Dec 3, 20252,726.502,749.002,699.002,709.002,709.00-1.15%272,800
Dec 2, 20252,750.002,769.502,730.002,740.502,740.50-0.11%194,400
Dec 1, 20252,743.002,784.002,719.002,743.502,743.500.57%236,000
Nov 28, 20252,709.002,734.502,697.002,728.002,728.000.70%200,400
Nov 27, 20252,728.502,735.502,702.502,709.002,709.00-1.24%162,500
Nov 26, 20252,640.002,743.002,637.002,743.002,743.004.34%425,500
Nov 25, 20252,616.502,639.502,602.502,629.002,629.000.54%225,100
Nov 21, 20252,610.002,617.502,588.502,615.002,615.001.61%282,600
Nov 20, 20252,583.502,599.502,558.002,573.502,573.50-1.72%297,500
Nov 19, 20252,527.002,619.502,513.002,618.502,618.503.07%431,600
Nov 18, 20252,552.002,561.002,492.502,540.502,540.501.54%408,900
Nov 17, 20252,481.502,513.502,431.502,502.002,502.00-0.30%422,300
Nov 14, 20252,400.002,509.502,361.502,509.502,509.5011.66%830,100
Nov 13, 20252,270.002,271.002,231.502,247.502,247.50-0.09%127,800
Nov 12, 20252,264.002,282.002,245.002,249.502,249.500.07%117,400
Nov 11, 20252,238.502,248.002,219.002,248.002,248.000.76%122,700
Nov 10, 20252,250.002,254.002,227.502,231.002,231.00-0.53%132,200
Nov 7, 20252,229.502,243.002,217.002,243.002,243.001.08%119,700
Nov 6, 20252,210.002,222.502,204.002,219.002,219.000.27%124,500
Nov 5, 20252,226.502,231.002,192.502,213.002,213.000.09%156,700
Nov 4, 20252,222.002,237.002,207.002,211.002,211.00-1.07%198,600
Oct 31, 20252,248.502,248.502,229.002,235.002,235.000.18%145,700
Oct 30, 20252,229.002,238.002,221.502,231.002,231.000.04%176,200
Oct 29, 20252,315.002,320.002,226.002,230.002,230.00-3.84%227,600
Oct 28, 20252,343.502,357.002,316.002,319.002,319.00-0.64%204,100
Oct 27, 20252,370.002,371.502,333.502,334.002,334.00-0.38%187,100
Oct 24, 20252,360.002,374.002,343.002,343.002,343.00-1.43%112,400
Oct 23, 20252,349.002,377.002,339.002,377.002,377.001.62%214,400
Oct 22, 20252,323.002,349.002,321.502,339.002,339.001.26%226,100
Oct 21, 20252,323.502,337.502,310.002,310.002,310.00-0.11%154,600
Oct 20, 20252,320.002,322.002,302.502,312.502,312.501.03%138,600
Oct 17, 20252,263.502,292.502,257.502,289.002,289.000.64%95,300
Oct 16, 20252,257.502,289.002,257.502,274.502,274.500.73%97,600
Oct 15, 20252,275.502,278.502,250.502,258.002,258.000.20%111,900
Oct 14, 20252,245.502,255.002,220.002,253.502,253.50-0.31%166,600
Oct 10, 20252,287.502,294.002,254.002,260.502,260.50-2.40%184,900
Oct 9, 20252,337.002,337.002,308.002,316.002,316.00-0.66%162,400
Oct 8, 20252,364.502,382.502,328.002,331.502,331.50-1.46%140,700
Oct 7, 20252,323.502,366.002,315.002,366.002,366.002.09%206,900