Skip to main content
Nippon Express Holdings, Inc. (TYO:9147)
Japan flag Japan · Delayed Price · Currency is JPY
3,748.00
+87.00 (2.38%)
Mar 10, 2026, 10:55 AM JST

Nippon Express Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,566.003,694.003,566.003,661.003,661.00-2.94%1,237,900
Mar 6, 20263,700.003,788.003,685.003,772.003,772.000.29%713,800
Mar 5, 20263,838.003,850.003,680.003,761.003,761.000.27%1,602,100
Mar 4, 20263,685.003,751.003,636.003,751.003,751.000.03%1,202,100
Mar 3, 20263,794.003,812.003,735.003,750.003,750.00-0.95%1,085,100
Mar 2, 20263,830.003,832.003,760.003,786.003,786.00-1.66%744,600
Feb 27, 20263,871.003,872.003,811.003,850.003,850.000.29%1,030,100
Feb 26, 20263,849.003,865.003,826.003,839.003,839.00-0.29%738,000
Feb 25, 20263,834.003,898.003,812.003,850.003,850.000.10%826,200
Feb 24, 20263,712.003,860.003,670.003,846.003,846.004.80%1,547,200
Feb 20, 20263,681.003,697.003,643.003,670.003,670.000.16%743,500
Feb 19, 20263,668.003,690.003,653.003,664.003,664.000.16%765,500
Feb 18, 20263,615.003,673.003,615.003,658.003,658.001.98%700,700
Feb 17, 20263,588.003,609.003,567.003,587.003,587.000.39%618,400
Feb 16, 20263,637.003,665.003,553.003,573.003,573.00-2.14%1,227,400
Feb 13, 20263,720.003,759.003,597.003,651.003,651.00-3.28%1,876,000
Feb 12, 20263,758.003,790.003,745.003,775.003,775.000.80%483,800
Feb 10, 20263,715.003,747.003,708.003,745.003,745.000.48%547,200
Feb 9, 20263,746.003,793.003,717.003,727.003,727.001.39%760,200
Feb 6, 20263,629.003,676.003,621.003,676.003,676.000.91%473,000
Feb 5, 20263,665.003,679.003,634.003,643.003,643.001.28%528,400
Feb 4, 20263,581.003,624.003,562.003,597.003,597.000.45%497,100
Feb 3, 20263,507.003,581.003,501.003,581.003,581.002.31%618,800
Feb 2, 20263,523.003,548.003,494.003,500.003,500.00-0.20%593,200
Jan 30, 20263,490.003,524.003,462.003,507.003,507.001.12%670,100
Jan 29, 20263,421.003,474.003,416.003,468.003,468.001.20%720,600
Jan 28, 20263,439.003,453.003,415.003,427.003,427.00-0.38%545,800
Jan 27, 20263,429.003,458.003,402.003,440.003,440.00-0.29%426,500
Jan 26, 20263,402.003,463.003,400.003,450.003,450.00-0.20%683,600
Jan 23, 20263,474.003,484.003,446.003,457.003,457.00-0.32%471,200
Jan 22, 20263,465.003,491.003,453.003,468.003,468.000.20%433,100
Jan 21, 20263,451.003,489.003,436.003,461.003,461.00-0.89%550,800
Jan 20, 20263,482.003,509.003,462.003,492.003,492.00-353,500
Jan 19, 20263,490.003,497.003,448.003,492.003,492.00-0.77%402,800
Jan 16, 20263,494.003,539.003,468.003,519.003,519.000.98%701,600
Jan 15, 20263,498.003,510.003,460.003,485.003,485.00-0.29%812,100
Jan 14, 20263,426.003,495.003,422.003,495.003,495.001.95%703,300
Jan 13, 20263,450.003,465.003,416.003,428.003,428.00-0.75%887,700
Jan 9, 20263,371.003,454.003,361.003,454.003,454.002.34%1,035,600
Jan 8, 20263,423.003,431.003,367.003,375.003,375.00-1.75%660,500
Jan 7, 20263,393.003,448.003,387.003,435.003,435.000.94%722,300
Jan 6, 20263,397.003,437.003,393.003,403.003,403.000.59%941,500
Jan 5, 20263,337.003,385.003,337.003,383.003,383.000.95%907,800
Dec 30, 20253,371.003,399.003,351.003,351.003,351.00-0.77%547,500
Dec 29, 20253,296.003,396.003,284.003,377.003,377.001.11%2,651,800
Dec 26, 20253,343.003,362.003,322.003,340.003,290.000.03%588,300
Dec 25, 20253,370.003,370.003,326.003,339.003,289.01-0.60%421,300
Dec 24, 20253,348.003,380.003,338.003,359.003,308.720.36%589,700
Dec 23, 20253,304.003,359.003,301.003,347.003,296.900.84%578,700
Dec 22, 20253,329.003,340.003,311.003,319.003,269.31-0.39%570,400
Dec 19, 20253,333.003,345.003,306.003,332.003,282.120.06%937,500
Dec 18, 20253,298.003,332.003,285.003,330.003,280.151.93%1,013,200
Dec 17, 20253,336.003,342.003,266.003,267.003,218.09-1.63%715,100
Dec 16, 20253,349.003,356.003,320.003,321.003,271.28-0.84%610,700
Dec 15, 20253,266.003,349.003,258.003,349.003,298.872.48%652,400
Dec 12, 20253,290.003,311.003,260.003,268.003,219.080.03%1,035,700
Dec 11, 20253,328.003,328.003,267.003,267.003,218.09-1.83%1,045,000
Dec 10, 20253,299.003,337.003,291.003,328.003,278.180.51%1,051,000
Dec 9, 20253,297.003,321.003,287.003,311.003,261.430.61%1,022,200
Dec 8, 20253,253.003,330.003,240.003,291.003,241.732.43%791,400
Dec 5, 20253,241.003,249.003,203.003,213.003,164.90-0.86%589,200
Dec 4, 20253,240.003,260.003,213.003,241.003,192.48-0.52%823,400
Dec 3, 20253,246.003,288.003,240.003,258.003,209.23-0.28%690,400
Dec 2, 20253,259.003,288.003,244.003,267.003,218.090.18%601,700
Dec 1, 20253,316.003,324.003,239.003,261.003,212.18-1.54%920,600
Nov 28, 20253,310.003,319.003,285.003,312.003,262.42-0.09%833,900
Nov 27, 20253,288.003,337.003,279.003,315.003,265.370.82%804,300
Nov 26, 20253,285.003,302.003,255.003,288.003,238.78-0.12%981,600
Nov 25, 20253,285.003,296.003,257.003,292.003,242.721.39%1,190,300
Nov 21, 20253,178.003,247.003,169.003,247.003,198.391.53%1,178,000
Nov 20, 20253,244.003,254.003,180.003,198.003,150.13-0.62%924,800
Nov 19, 20253,275.003,276.003,218.003,218.003,169.83-0.25%831,800
Nov 18, 20253,263.003,286.003,215.003,226.003,177.71-1.98%742,100
Nov 17, 20253,298.003,317.003,252.003,291.003,241.73-1.35%750,900
Nov 14, 20253,407.003,408.003,317.003,336.003,286.06-1.91%1,124,500
Nov 13, 20253,238.003,401.003,220.003,401.003,350.094.07%1,993,800
Nov 12, 20253,280.003,306.003,251.003,268.003,219.08-0.37%859,400
Nov 11, 20253,310.003,319.003,263.003,280.003,230.90-1.15%575,500
Nov 10, 20253,325.003,332.003,302.003,318.003,268.330.55%458,400
Nov 7, 20253,275.003,300.003,262.003,300.003,250.600.95%651,600
Nov 6, 20253,289.003,295.003,257.003,269.003,220.06-0.61%778,300
Nov 5, 20253,312.003,331.003,240.003,289.003,239.760.03%875,700
Nov 4, 20253,277.003,318.003,260.003,288.003,238.780.34%945,100
Oct 31, 20253,253.003,290.003,246.003,277.003,227.941.08%923,500
Oct 30, 20253,230.003,248.003,195.003,242.003,193.47-0.18%1,023,800
Oct 29, 20253,304.003,324.003,242.003,248.003,199.38-2.02%935,700
Oct 28, 20253,355.003,374.003,315.003,315.003,265.37-1.22%1,127,400
Oct 27, 20253,339.003,362.003,336.003,356.003,305.760.81%1,169,700
Oct 24, 20253,340.003,369.003,329.003,329.003,279.16-0.30%846,500
Oct 23, 20253,385.003,392.003,339.003,339.003,289.01-1.36%818,300
Oct 22, 20253,368.003,392.003,353.003,385.003,334.330.50%759,700
Oct 21, 20253,370.003,388.003,363.003,368.003,317.58-0.06%559,500
Oct 20, 20253,390.003,390.003,362.003,370.003,319.550.75%568,600
Oct 17, 20253,320.003,352.003,320.003,345.003,294.930.21%561,300
Oct 16, 20253,364.003,395.003,338.003,338.003,288.03-0.60%512,700
Oct 15, 20253,399.003,412.003,339.003,358.003,307.73-0.15%851,300
Oct 14, 20253,344.003,405.003,344.003,363.003,312.66-1.15%1,107,600
Oct 10, 20253,368.003,414.003,359.003,402.003,351.07-988,100
Oct 9, 20253,365.003,408.003,365.003,402.003,351.071.10%690,200
Oct 8, 20253,361.003,386.003,352.003,365.003,314.63-0.15%791,700