Skip to main content
toridori Inc. (TYO:9337)
Japan flag Japan · Delayed Price · Currency is JPY
1,744.00
+135.00 (8.39%)
Mar 10, 2026, 3:30 PM JST

toridori Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261,636.001,754.001,627.001,754.00-9.01%60,400
Mar 9, 20261,618.001,640.001,584.001,609.001,609.00-4.68%49,300
Mar 6, 20261,612.001,708.001,605.001,688.001,688.003.75%45,400
Mar 5, 20261,604.001,664.001,596.001,627.001,627.005.17%65,200
Mar 4, 20261,514.001,575.001,508.001,547.001,547.000.45%65,000
Mar 3, 20261,620.001,620.001,537.001,540.001,540.00-6.95%145,000
Mar 2, 20261,730.001,730.001,628.001,655.001,655.00-6.50%105,100
Feb 27, 20261,806.001,842.001,770.001,770.001,770.00-2.91%76,000
Feb 26, 20261,805.001,837.001,780.001,823.001,823.000.94%38,500
Feb 25, 20261,831.001,855.001,806.001,806.001,806.000.11%31,400
Feb 24, 20261,850.001,859.001,804.001,804.001,804.00-3.74%93,100
Feb 20, 20261,930.001,953.001,870.001,874.001,874.00-3.15%109,600
Feb 19, 20261,979.001,984.001,935.001,935.001,935.00-1.43%44,900
Feb 18, 20261,960.001,975.001,926.001,963.001,963.00-1.65%95,500
Feb 17, 20262,006.002,022.001,940.001,996.001,996.00-1.29%131,300
Feb 16, 20262,000.002,070.001,930.002,022.002,022.00-13.96%248,800
Feb 13, 20262,350.002,350.002,350.002,350.002,350.00-22.95%6,200
Feb 12, 20263,230.003,320.003,010.003,050.003,050.00-5.57%80,800
Feb 10, 20263,200.003,260.003,200.003,230.003,230.002.05%13,200
Feb 9, 20263,200.003,205.003,100.003,165.003,165.001.12%17,000
Feb 6, 20263,115.003,175.003,050.003,130.003,130.00-0.63%12,900
Feb 5, 20263,110.003,175.003,035.003,150.003,150.000.48%21,400
Feb 4, 20263,280.003,310.003,130.003,135.003,135.00-5.57%33,000
Feb 3, 20263,430.003,430.003,310.003,320.003,320.00-1.19%14,600
Feb 2, 20263,460.003,590.003,285.003,360.003,360.00-2.75%49,400
Jan 30, 20263,470.003,550.003,430.003,455.003,455.00-0.43%10,300
Jan 29, 20263,310.003,515.003,205.003,470.003,470.002.97%44,500
Jan 28, 20263,360.003,430.003,345.003,370.003,370.00-0.44%17,800
Jan 27, 20263,495.003,495.003,350.003,385.003,385.00-3.70%27,800
Jan 26, 20263,545.003,585.003,505.003,515.003,515.00-0.85%49,800
Jan 23, 20263,495.003,545.003,440.003,545.003,545.002.75%15,800
Jan 22, 20263,455.003,495.003,350.003,450.003,450.00-0.14%31,700
Jan 21, 20263,395.003,525.003,390.003,455.003,455.000.14%20,500
Jan 20, 20263,495.003,525.003,410.003,450.003,450.00-0.72%21,200
Jan 19, 20263,435.003,515.003,415.003,475.003,475.000.87%16,800
Jan 16, 20263,450.003,465.003,390.003,445.003,445.000.15%24,500
Jan 15, 20263,040.003,480.003,040.003,440.003,440.0013.16%63,200
Jan 14, 20262,992.003,060.002,945.003,040.003,040.001.00%32,300
Jan 13, 20263,180.003,180.002,946.003,010.003,010.00-3.22%42,300
Jan 9, 20263,190.003,225.003,030.003,110.003,110.00-2.51%26,400
Jan 8, 20263,220.003,270.003,180.003,190.003,190.00-0.93%8,400
Jan 7, 20263,350.003,350.003,170.003,220.003,220.00-2.13%18,000
Jan 6, 20263,225.003,475.003,170.003,290.003,290.004.28%60,700
Jan 5, 20263,150.003,295.003,110.003,155.003,155.001.94%21,000
Dec 30, 20253,040.003,140.003,040.003,095.003,095.001.48%10,400
Dec 29, 20253,215.003,250.003,035.003,050.003,050.00-3.94%23,100
Dec 26, 20253,185.003,245.003,160.003,175.003,175.00-0.47%10,300
Dec 25, 20253,260.003,315.003,160.003,190.003,190.00-2.74%13,500
Dec 24, 20253,340.003,340.003,250.003,280.003,280.000.15%7,600
Dec 23, 20253,275.003,320.003,240.003,275.003,275.00-0.61%15,700
Dec 22, 20253,180.003,320.003,180.003,295.003,295.004.11%22,200
Dec 19, 20253,085.003,165.003,060.003,165.003,165.003.26%25,800
Dec 18, 20252,962.003,085.002,957.003,065.003,065.002.99%9,700
Dec 17, 20252,987.003,040.002,927.002,976.002,976.00-1.29%9,200
Dec 16, 20253,030.003,030.002,957.003,015.003,015.00-0.50%8,600
Dec 15, 20252,893.003,035.002,893.003,030.003,030.004.88%7,100
Dec 12, 20252,875.002,967.002,871.002,889.002,889.001.30%11,200
Dec 11, 20252,950.003,000.002,751.002,852.002,852.00-5.09%30,400
Dec 10, 20252,953.003,015.002,941.003,005.003,005.001.42%9,400
Dec 9, 20252,951.002,996.002,928.002,963.002,963.00-0.13%8,400
Dec 8, 20252,950.003,035.002,950.002,967.002,967.000.58%2,900
Dec 5, 20252,990.003,025.002,922.002,950.002,950.00-1.50%10,000
Dec 4, 20252,960.003,025.002,960.002,995.002,995.000.94%7,300
Dec 3, 20252,955.003,030.002,927.002,967.002,967.000.30%15,800
Dec 2, 20253,090.003,175.002,958.002,958.002,958.00-5.95%26,100
Dec 1, 20253,010.003,150.002,972.003,145.003,145.006.25%20,500
Nov 28, 20252,949.002,972.002,925.002,960.002,960.001.96%14,800
Nov 27, 20252,930.002,989.002,903.002,903.002,903.00-1.73%16,300
Nov 26, 20253,110.003,110.002,901.002,954.002,954.00-1.17%34,000
Nov 25, 20253,200.003,200.002,966.002,989.002,989.00-3.89%30,100
Nov 21, 20253,105.003,135.003,050.003,110.003,110.00-0.48%28,500
Nov 20, 20253,225.003,240.003,075.003,125.003,125.00-0.95%39,600
Nov 19, 20252,943.003,155.002,855.003,155.003,155.006.01%78,100
Nov 18, 20253,030.003,030.002,926.002,976.002,976.00-1.46%50,000
Nov 17, 20252,909.003,030.002,882.003,020.003,020.003.04%40,900
Nov 14, 20252,945.002,988.002,867.002,931.002,931.00-2.79%60,400
Nov 13, 20252,815.003,120.002,742.003,015.003,015.005.24%300,700
Nov 12, 20252,800.002,873.002,759.002,865.002,865.007.63%172,400
Nov 11, 20252,630.002,683.002,611.002,662.002,662.003.02%35,800
Nov 10, 20252,555.002,600.002,527.002,584.002,584.003.15%51,500
Nov 7, 20252,492.002,538.002,484.002,505.002,505.000.20%38,400
Nov 6, 20252,516.002,550.002,486.002,500.002,500.000.68%14,300
Nov 5, 20252,532.002,533.002,400.002,483.002,483.00-2.05%44,100
Nov 4, 20252,615.002,622.002,530.002,535.002,535.00-2.20%28,400
Oct 31, 20252,551.002,630.002,551.002,592.002,592.001.01%16,300
Oct 30, 20252,521.002,605.002,520.002,566.002,566.001.10%20,400
Oct 29, 20252,600.002,618.002,532.002,538.002,538.00-1.82%23,900
Oct 28, 20252,615.002,665.002,580.002,585.002,585.00-1.15%14,400
Oct 27, 20252,699.002,702.002,611.002,615.002,615.00-1.43%15,300
Oct 24, 20252,700.002,726.002,632.002,653.002,653.00-1.23%14,200
Oct 23, 20252,791.002,793.002,683.002,686.002,686.00-2.22%22,600
Oct 22, 20252,700.002,747.002,687.002,747.002,747.002.42%34,900
Oct 21, 20252,699.002,715.002,624.002,682.002,682.001.25%17,400
Oct 20, 20252,590.002,692.002,590.002,649.002,649.004.50%23,100
Oct 17, 20252,650.002,654.002,535.002,535.002,535.00-3.80%27,800
Oct 16, 20252,650.002,680.002,580.002,635.002,635.00-0.34%23,000
Oct 15, 20252,600.002,664.002,576.002,644.002,644.003.16%15,800
Oct 14, 20252,630.002,652.002,536.002,563.002,563.00-4.37%46,700
Oct 10, 20252,706.002,731.002,637.002,680.002,680.00-42,000
Oct 9, 20252,766.002,770.002,680.002,680.002,680.00-1.33%26,400