Skip to main content
BSN Media Holdings, Inc. (TYO:9408)
Japan flag Japan · Delayed Price · Currency is JPY
2,600.00
0.00 (0.00%)
Mar 6, 2026, 1:02 PM JST

BSN Media Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,600.002,600.002,600.002,600.002,600.00-300
Mar 5, 20262,600.002,600.002,600.002,600.002,600.00-800
Mar 4, 20262,600.002,600.002,600.002,600.002,600.00-3.70%200
Mar 3, 20262,706.002,706.002,700.002,700.002,700.00-0.07%200
Mar 2, 20262,702.002,702.002,702.002,702.002,702.001.20%100
Feb 27, 20262,624.002,670.002,624.002,670.002,670.00-200
Feb 26, 20262,709.002,709.002,670.002,670.002,670.00-1.37%400
Feb 25, 20262,700.002,707.002,700.002,707.002,707.000.26%300
Feb 24, 20262,700.002,700.002,700.002,700.002,700.006.42%1,300
Feb 20, 20262,480.002,537.002,479.002,537.002,537.002.13%800
Feb 19, 20262,484.002,484.002,484.002,484.002,484.000.12%100
Feb 18, 20262,481.002,481.002,481.002,481.002,481.00-500
Feb 17, 20262,399.002,481.002,399.002,481.002,481.00-0.12%600
Feb 16, 20262,487.002,487.002,484.002,484.002,484.001.39%700
Feb 10, 20262,450.002,450.002,450.002,450.002,450.000.49%100
Feb 9, 20262,272.002,438.002,272.002,438.002,438.007.73%900
Feb 5, 20262,263.002,263.002,263.002,263.002,263.00-0.66%200
Feb 4, 20262,368.002,368.002,169.002,278.002,278.00-3.80%4,600
Feb 3, 20262,368.002,368.002,368.002,368.002,368.00-2.07%100
Feb 2, 20262,400.002,418.002,400.002,418.002,418.000.75%200
Jan 30, 20262,400.002,400.002,400.002,400.002,400.001.82%100
Jan 29, 20262,357.002,357.002,357.002,357.002,357.00-2.08%100
Jan 28, 20262,407.002,407.002,407.002,407.002,407.00-500
Jan 26, 20262,407.002,407.002,407.002,407.002,407.002.12%100
Jan 23, 20262,395.002,395.002,345.002,357.002,357.000.51%1,500
Jan 22, 20262,345.002,345.002,345.002,345.002,345.00-0.09%100
Jan 21, 20262,336.002,347.002,328.002,347.002,347.00-0.97%500
Jan 20, 20262,370.002,370.002,370.002,370.002,370.001.72%100
Jan 15, 20262,330.002,330.002,330.002,330.002,330.000.22%100
Jan 13, 20262,317.002,325.002,317.002,325.002,325.000.52%200
Jan 9, 20262,318.002,340.002,313.002,313.002,313.00-2.32%700
Jan 8, 20262,368.002,368.002,368.002,368.002,368.000.34%100
Jan 7, 20262,363.002,363.002,360.002,360.002,360.002.03%300
Jan 6, 20262,300.002,313.002,300.002,313.002,313.00-0.77%1,300
Jan 5, 20262,327.002,350.002,327.002,331.002,331.00-0.81%1,200
Dec 30, 20252,325.002,351.002,324.002,350.002,350.00-1,200
Dec 29, 20252,350.002,350.002,350.002,350.002,350.00-1.80%100
Dec 25, 20252,350.002,393.002,350.002,393.002,393.001.74%300
Dec 24, 20252,352.002,385.002,350.002,352.002,352.00-0.21%1,600
Dec 23, 20252,371.002,371.002,308.002,357.002,357.00-0.17%1,700
Dec 22, 20252,348.002,361.002,295.002,361.002,361.001.90%1,100
Dec 19, 20252,358.002,358.002,308.002,317.002,317.000.30%700
Dec 18, 20252,340.002,340.002,293.002,310.002,310.000.87%400
Dec 17, 20252,363.002,365.002,277.002,290.002,290.00-2.01%1,100
Dec 16, 20252,287.002,337.002,287.002,337.002,337.001.13%700
Dec 15, 20252,241.002,328.002,218.002,311.002,311.006.79%4,900
Dec 12, 20252,218.002,218.002,164.002,164.002,164.000.51%600
Dec 11, 20252,193.002,193.002,143.002,153.002,153.00-300
Dec 10, 20252,126.002,176.002,126.002,153.002,153.000.98%700
Dec 9, 20252,125.002,132.002,125.002,132.002,132.00-1.80%600
Dec 8, 20252,114.002,171.002,114.002,171.002,171.000.32%600
Dec 5, 20252,209.002,214.002,164.002,164.002,164.00-2.04%10,300
Dec 4, 20252,207.002,211.002,157.002,209.002,209.002.36%800
Dec 3, 20252,207.002,207.002,158.002,158.002,158.000.05%200
Dec 2, 20252,207.002,207.002,157.002,157.002,157.00-0.87%200
Dec 1, 20252,199.002,212.002,161.002,176.002,176.000.05%900
Nov 28, 20252,193.002,243.002,175.002,175.002,175.00-1.76%700
Nov 27, 20252,176.002,264.002,176.002,214.002,214.000.91%500
Nov 26, 20252,196.002,238.002,190.002,194.002,194.00-2.01%1,400
Nov 25, 20252,436.002,436.002,220.002,239.002,239.002.24%2,800
Nov 21, 20252,230.002,230.002,177.002,190.002,190.000.46%700
Nov 20, 20252,181.002,230.002,180.002,180.002,180.000.14%1,100
Nov 19, 20252,232.002,232.002,177.002,177.002,177.00-0.23%700
Nov 18, 20252,230.002,230.002,182.002,182.002,182.000.09%400
Nov 17, 20252,230.002,230.002,180.002,180.002,180.00-400
Nov 14, 20252,230.002,230.002,180.002,180.002,180.00-0.91%200
Nov 13, 20252,142.002,200.002,142.002,200.002,200.002.71%1,400
Nov 12, 20252,211.002,211.002,142.002,142.002,142.00-0.88%600
Nov 11, 20252,185.002,185.002,136.002,161.002,161.001.22%300
Nov 10, 20252,209.002,209.002,135.002,135.002,135.00-1.97%500
Nov 7, 20252,172.002,178.002,172.002,178.002,178.000.32%200
Nov 6, 20252,183.002,183.002,171.002,171.002,171.001.78%200
Nov 4, 20252,133.002,133.002,133.002,133.002,133.00-0.09%200
Oct 31, 20252,150.002,150.002,135.002,135.002,135.000.09%200
Oct 30, 20252,137.002,137.002,133.002,133.002,133.00-0.19%1,000
Oct 29, 20252,237.002,237.002,137.002,137.002,137.00-4.90%2,600
Oct 28, 20252,284.002,284.002,247.002,247.002,247.000.58%800
Oct 27, 20252,234.002,234.002,234.002,234.002,234.00-0.45%100
Oct 24, 20252,294.002,294.002,244.002,244.002,244.00-2.09%600
Oct 23, 20252,292.002,292.002,292.002,292.002,292.003.20%800
Oct 22, 20252,200.002,222.002,200.002,221.002,221.00-800
Oct 21, 20252,221.002,221.002,221.002,221.002,221.00-600
Oct 20, 20252,221.002,221.002,221.002,221.002,221.001.97%1,200
Oct 17, 20252,200.002,200.002,178.002,178.002,178.00-3.76%3,500
Oct 15, 20252,263.002,263.002,263.002,263.002,263.00-500
Oct 14, 20252,253.002,264.002,253.002,263.002,263.00-0.40%800
Oct 10, 20252,300.002,339.002,272.002,272.002,272.00-0.66%1,000
Oct 8, 20252,287.002,287.002,287.002,287.002,287.00-2.14%500
Oct 6, 20252,337.002,337.002,337.002,337.002,337.000.39%200
Oct 3, 20252,318.002,328.002,318.002,328.002,328.000.87%400
Sep 30, 20252,262.002,308.002,262.002,308.002,308.001.67%200
Sep 26, 20252,242.002,285.002,242.002,270.002,262.000.31%400
Sep 25, 20252,305.002,305.002,263.002,263.002,255.02-1.82%800
Sep 24, 20252,327.002,327.002,305.002,305.002,296.882.44%1,000
Sep 22, 20252,244.002,250.002,244.002,250.002,242.07-1.23%1,100
Sep 19, 20252,268.002,278.002,233.002,278.002,269.970.18%1,500
Sep 18, 20252,276.002,276.002,228.002,274.002,265.992.16%600
Sep 17, 20252,223.002,226.002,223.002,226.002,218.16-1.07%400
Sep 16, 20252,223.002,250.002,223.002,250.002,242.071.21%600
Sep 12, 20252,275.002,275.002,189.002,223.002,215.17-0.27%600