Skip to main content
Hokuriku Electric Power Company (TYO:9505)
Japan flag Japan · Delayed Price · Currency is JPY
1,042.00
+2.50 (0.24%)
At close: Mar 6, 2026

TYO:9505 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,030.501,045.001,018.501,042.001,042.000.24%614,600
Mar 5, 20261,069.501,075.501,038.001,039.501,039.501.22%1,112,800
Mar 4, 20261,065.001,065.501,008.501,027.001,027.00-7.02%1,793,300
Mar 3, 20261,122.001,142.001,097.501,104.501,104.50-1.38%1,659,800
Mar 2, 20261,077.501,129.501,071.001,120.001,120.001.13%2,175,100
Feb 27, 20261,077.501,108.001,071.501,107.501,107.502.78%944,600
Feb 26, 20261,075.001,087.001,069.501,077.501,077.500.80%608,100
Feb 25, 20261,088.501,090.001,054.501,069.001,069.00-1.47%678,800
Feb 24, 20261,087.501,093.001,073.001,085.001,085.000.79%1,158,800
Feb 20, 20261,085.001,093.501,053.501,076.501,076.50-1.87%1,194,800
Feb 19, 20261,100.001,124.501,087.501,097.001,097.000.18%1,139,500
Feb 18, 20261,071.001,096.501,064.001,095.001,095.002.58%1,027,500
Feb 17, 20261,058.501,077.501,056.501,067.501,067.501.43%713,800
Feb 16, 20261,059.001,070.001,046.501,052.501,052.501.25%891,600
Feb 13, 20261,060.001,067.001,036.001,039.501,039.50-1.19%563,100
Feb 12, 20261,034.501,058.001,034.001,052.001,052.002.53%822,500
Feb 10, 20261,012.001,026.001,002.001,026.001,026.002.19%995,300
Feb 9, 20261,020.001,024.50994.801,004.001,004.00-0.79%882,500
Feb 6, 2026989.001,012.50987.501,012.001,012.002.80%693,000
Feb 5, 2026989.70996.90976.70984.40984.401.00%573,200
Feb 4, 2026958.20982.00954.20974.70974.702.04%902,800
Feb 3, 2026948.00955.20942.20955.20955.201.08%981,700
Feb 2, 2026980.50980.70940.00945.00945.00-3.30%1,142,700
Jan 30, 2026979.70991.40969.00977.20977.201.30%1,391,400
Jan 29, 2026964.70966.10951.30964.70964.700.17%985,000
Jan 28, 2026979.00983.80963.10963.10963.10-1.90%1,013,500
Jan 27, 2026990.00991.70975.20981.80981.80-1.16%878,200
Jan 26, 2026995.001,003.50990.30993.30993.30-1.07%848,800
Jan 23, 20261,016.001,019.501,000.001,004.001,004.00-1.86%776,600
Jan 22, 20261,021.001,026.501,011.001,023.001,023.000.54%559,200
Jan 21, 20261,000.001,020.00996.301,017.501,017.500.39%737,300
Jan 20, 20261,020.501,020.501,001.001,013.501,013.50-1.17%608,300
Jan 19, 20261,020.001,034.501,016.001,025.501,025.500.15%737,100
Jan 16, 20261,018.001,024.501,011.001,024.001,024.00-0.34%759,700
Jan 15, 20261,013.001,027.501,007.001,027.501,027.501.43%815,400
Jan 14, 20261,000.001,019.50998.301,013.001,013.001.81%1,192,000
Jan 13, 2026990.00995.00984.10995.00995.001.64%895,400
Jan 9, 2026972.10983.30971.10978.90978.900.26%544,900
Jan 8, 2026958.00978.00956.30976.40976.401.47%789,600
Jan 7, 2026972.90974.00961.00962.30962.30-1.72%765,700
Jan 6, 2026980.00989.90975.30979.10979.10-0.68%968,800
Jan 5, 2026972.70992.50972.30985.80985.801.00%781,700
Dec 30, 2025981.30988.00973.50976.00976.00-1.56%830,500
Dec 29, 2025985.40994.80978.80991.50991.501.48%840,900
Dec 26, 2025985.00988.70970.80977.00977.00-0.67%419,100
Dec 25, 2025979.00987.30974.00983.60983.601.09%482,100
Dec 24, 2025975.80984.90973.00973.00973.00-0.13%612,700
Dec 23, 2025974.30982.00970.70974.30974.30-0.01%629,300
Dec 22, 2025972.00979.70961.60974.40974.400.37%678,100
Dec 19, 2025965.00975.90963.50970.80970.801.27%1,055,100
Dec 18, 2025958.70963.70951.30958.60958.600.79%612,000
Dec 17, 2025952.30959.10941.00951.10951.10-0.87%813,100
Dec 16, 2025973.30974.90956.90959.40959.40-1.08%757,900
Dec 15, 2025963.00971.40959.50969.90969.900.75%967,200
Dec 12, 2025958.40964.00938.00962.70962.702.05%1,226,600
Dec 11, 2025988.00990.00943.40943.40943.40-3.79%1,049,000
Dec 10, 2025972.70987.00969.70980.60980.601.76%1,015,300
Dec 9, 2025969.00976.40957.50963.60963.600.30%904,700
Dec 8, 2025957.50964.00940.30960.70960.701.00%972,200
Dec 5, 2025956.00966.30951.20951.20951.20-0.61%932,200
Dec 4, 2025968.20968.20950.10957.00957.00-1.16%1,071,500
Dec 3, 2025969.80973.20953.90968.20968.20-0.16%1,040,400
Dec 2, 2025984.50989.00968.00969.80969.80-2.14%1,155,800
Dec 1, 20251,016.501,025.00988.10991.00991.00-2.51%1,041,600
Nov 28, 20251,008.501,030.001,006.501,016.501,016.500.49%942,100
Nov 27, 20251,047.001,047.001,011.001,011.501,011.50-2.88%1,323,900
Nov 26, 20251,024.001,044.001,015.001,041.501,041.505.47%2,246,100
Nov 25, 2025945.30991.90941.10987.50987.505.34%2,030,900
Nov 21, 2025940.00952.70923.80937.40937.40-0.19%2,050,900
Nov 20, 2025940.00948.70935.40939.20939.201.54%1,559,800
Nov 19, 2025921.30936.00905.00925.00925.001.26%1,196,700
Nov 18, 2025931.00940.40906.70913.50913.50-1.87%1,173,700
Nov 17, 2025910.40933.60909.10930.90930.902.25%1,015,700
Nov 14, 2025886.30915.80883.00910.40910.401.01%1,073,600
Nov 13, 2025884.00905.80882.80901.30901.302.21%906,800
Nov 12, 2025886.00892.00875.50881.80881.80-0.15%824,600
Nov 11, 2025863.80884.50862.60883.10883.102.00%995,100
Nov 10, 2025867.40870.00850.10865.80865.800.69%1,034,200
Nov 7, 2025865.10869.00849.60859.90859.90-1.26%1,203,700
Nov 6, 2025873.90883.50867.40870.90870.90-0.56%966,500
Nov 5, 2025855.00875.80843.30875.80875.801.58%1,233,700
Nov 4, 2025853.00875.10844.30862.20862.200.49%1,490,600
Oct 31, 2025889.90889.90855.20858.00858.00-0.12%2,552,800
Oct 30, 2025841.80860.00835.60859.00859.001.57%922,500
Oct 29, 2025865.00872.30845.70845.70845.70-2.23%1,007,100
Oct 28, 2025892.90892.90862.30865.00865.00-2.77%1,373,600
Oct 27, 2025902.10907.40887.10889.60889.600.28%681,900
Oct 24, 2025890.30894.60881.30887.10887.10-0.36%661,600
Oct 23, 2025885.40891.90882.20890.30890.30-0.27%484,500
Oct 22, 2025880.00894.50877.00892.70892.701.06%517,800
Oct 21, 2025894.00899.00879.50883.30883.30-1.31%738,500
Oct 20, 2025910.80912.80889.70895.00895.00-0.31%620,900
Oct 17, 2025896.80910.70894.50897.80897.80-0.95%757,800
Oct 16, 2025903.90917.20900.20906.40906.400.88%696,100
Oct 15, 2025877.20898.50871.70898.50898.503.68%680,900
Oct 14, 2025860.30880.90859.00866.60866.60-0.43%703,400
Oct 10, 2025895.70897.00868.70870.30870.30-3.92%847,600
Oct 9, 2025895.20908.00890.30905.80905.801.26%659,700
Oct 8, 2025905.80911.10891.60894.50894.50-1.30%761,400
Oct 7, 2025893.30919.50890.00906.30906.301.83%1,189,300