Biken Techno Corporation (TYO:9791)
Japan
· Delayed Price · Currency is JPY 1,358.00
+31.00 (2.34%)
Mar 10, 2026, 3:11 PM JST
Biken Techno Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,306.00 | 1,338.00 | 1,306.00 | 1,327.00 | 1,327.00 | -2.07% | 5,800 |
| Mar 6, 2026 | 1,360.00 | 1,360.00 | 1,352.00 | 1,355.00 | 1,355.00 | -1.17% | 1,500 |
| Mar 5, 2026 | 1,353.00 | 1,379.00 | 1,351.00 | 1,371.00 | 1,371.00 | 3.24% | 7,000 |
| Mar 4, 2026 | 1,401.00 | 1,401.00 | 1,328.00 | 1,328.00 | 1,328.00 | -5.55% | 9,000 |
| Mar 3, 2026 | 1,420.00 | 1,420.00 | 1,406.00 | 1,406.00 | 1,406.00 | -0.85% | 2,000 |
| Mar 2, 2026 | 1,424.00 | 1,430.00 | 1,418.00 | 1,418.00 | 1,418.00 | -1.25% | 3,800 |
| Feb 27, 2026 | 1,430.00 | 1,439.00 | 1,430.00 | 1,436.00 | 1,436.00 | 0.14% | 1,500 |
| Feb 26, 2026 | 1,441.00 | 1,441.00 | 1,433.00 | 1,434.00 | 1,434.00 | 0.28% | 2,100 |
| Feb 25, 2026 | 1,441.00 | 1,444.00 | 1,427.00 | 1,430.00 | 1,430.00 | -0.69% | 3,500 |
| Feb 24, 2026 | 1,449.00 | 1,449.00 | 1,440.00 | 1,440.00 | 1,440.00 | -0.48% | 600 |
| Feb 20, 2026 | 1,426.00 | 1,447.00 | 1,425.00 | 1,447.00 | 1,447.00 | 0.70% | 3,300 |
| Feb 19, 2026 | 1,439.00 | 1,439.00 | 1,419.00 | 1,437.00 | 1,437.00 | 0.35% | 2,100 |
| Feb 18, 2026 | 1,419.00 | 1,439.00 | 1,415.00 | 1,432.00 | 1,432.00 | 0.92% | 5,600 |
| Feb 17, 2026 | 1,416.00 | 1,442.00 | 1,410.00 | 1,419.00 | 1,419.00 | -0.70% | 9,100 |
| Feb 16, 2026 | 1,475.00 | 1,479.00 | 1,415.00 | 1,429.00 | 1,429.00 | -1.92% | 15,200 |
| Feb 13, 2026 | 1,425.00 | 1,481.00 | 1,425.00 | 1,457.00 | 1,457.00 | 2.25% | 7,500 |
| Feb 12, 2026 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1,425.00 | 1.64% | 3,800 |
| Feb 10, 2026 | 1,404.00 | 1,408.00 | 1,398.00 | 1,402.00 | 1,402.00 | 0.21% | 1,200 |
| Feb 9, 2026 | 1,421.00 | 1,421.00 | 1,391.00 | 1,399.00 | 1,399.00 | 0.58% | 2,600 |
| Feb 6, 2026 | 1,395.00 | 1,400.00 | 1,391.00 | 1,391.00 | 1,391.00 | -0.50% | 1,300 |
| Feb 5, 2026 | 1,400.00 | 1,400.00 | 1,391.00 | 1,398.00 | 1,398.00 | -0.36% | 6,800 |
| Feb 4, 2026 | 1,378.00 | 1,403.00 | 1,378.00 | 1,403.00 | 1,403.00 | - | 5,600 |
| Feb 3, 2026 | 1,400.00 | 1,410.00 | 1,400.00 | 1,403.00 | 1,403.00 | 0.21% | 1,200 |
| Feb 2, 2026 | 1,409.00 | 1,409.00 | 1,397.00 | 1,400.00 | 1,400.00 | -0.71% | 3,700 |
| Jan 30, 2026 | 1,410.00 | 1,410.00 | 1,407.00 | 1,410.00 | 1,410.00 | - | 1,100 |
| Jan 29, 2026 | 1,389.00 | 1,410.00 | 1,389.00 | 1,410.00 | 1,410.00 | 1.73% | 4,500 |
| Jan 28, 2026 | 1,402.00 | 1,402.00 | 1,385.00 | 1,386.00 | 1,386.00 | -1.00% | 2,000 |
| Jan 27, 2026 | 1,401.00 | 1,401.00 | 1,398.00 | 1,400.00 | 1,400.00 | 0.07% | 600 |
| Jan 26, 2026 | 1,402.00 | 1,402.00 | 1,399.00 | 1,399.00 | 1,399.00 | -0.85% | 500 |
| Jan 23, 2026 | 1,397.00 | 1,413.00 | 1,394.00 | 1,411.00 | 1,411.00 | 1.00% | 2,500 |
| Jan 22, 2026 | 1,385.00 | 1,398.00 | 1,380.00 | 1,397.00 | 1,397.00 | 1.09% | 14,100 |
| Jan 21, 2026 | 1,385.00 | 1,388.00 | 1,382.00 | 1,382.00 | 1,382.00 | -0.43% | 2,300 |
| Jan 20, 2026 | 1,410.00 | 1,411.00 | 1,388.00 | 1,388.00 | 1,388.00 | -0.64% | 2,900 |
| Jan 19, 2026 | 1,395.00 | 1,397.00 | 1,391.00 | 1,397.00 | 1,397.00 | -0.29% | 500 |
| Jan 16, 2026 | 1,407.00 | 1,407.00 | 1,392.00 | 1,401.00 | 1,401.00 | -0.43% | 2,700 |
| Jan 15, 2026 | 1,415.00 | 1,415.00 | 1,402.00 | 1,407.00 | 1,407.00 | -0.57% | 5,400 |
| Jan 14, 2026 | 1,439.00 | 1,440.00 | 1,415.00 | 1,415.00 | 1,415.00 | -1.67% | 1,800 |
| Jan 13, 2026 | 1,438.00 | 1,439.00 | 1,436.00 | 1,439.00 | 1,439.00 | - | 12,900 |
| Jan 9, 2026 | 1,394.00 | 1,439.00 | 1,382.00 | 1,439.00 | 1,439.00 | 3.67% | 8,100 |
| Jan 8, 2026 | 1,390.00 | 1,392.00 | 1,381.00 | 1,388.00 | 1,388.00 | - | 2,700 |
| Jan 7, 2026 | 1,407.00 | 1,407.00 | 1,378.00 | 1,388.00 | 1,388.00 | -1.63% | 5,200 |
| Jan 6, 2026 | 1,411.00 | 1,423.00 | 1,409.00 | 1,411.00 | 1,411.00 | -0.14% | 2,700 |
| Jan 5, 2026 | 1,422.00 | 1,440.00 | 1,410.00 | 1,413.00 | 1,413.00 | 0.57% | 17,000 |
| Dec 30, 2025 | 1,371.00 | 1,408.00 | 1,371.00 | 1,405.00 | 1,405.00 | 1.81% | 7,900 |
| Dec 29, 2025 | 1,383.00 | 1,383.00 | 1,371.00 | 1,380.00 | 1,380.00 | -0.22% | 5,100 |
| Dec 26, 2025 | 1,396.00 | 1,396.00 | 1,383.00 | 1,383.00 | 1,383.00 | -0.93% | 3,200 |
| Dec 25, 2025 | 1,389.00 | 1,396.00 | 1,376.00 | 1,396.00 | 1,396.00 | 1.16% | 17,900 |
| Dec 24, 2025 | 1,374.00 | 1,380.00 | 1,373.00 | 1,380.00 | 1,380.00 | 0.36% | 17,600 |
| Dec 23, 2025 | 1,369.00 | 1,375.00 | 1,365.00 | 1,375.00 | 1,375.00 | -0.43% | 2,800 |
| Dec 22, 2025 | 1,375.00 | 1,381.00 | 1,356.00 | 1,381.00 | 1,381.00 | 0.44% | 4,200 |
| Dec 19, 2025 | 1,400.00 | 1,400.00 | 1,345.00 | 1,375.00 | 1,375.00 | -1.15% | 8,600 |
| Dec 18, 2025 | 1,377.00 | 1,403.00 | 1,366.00 | 1,391.00 | 1,391.00 | 1.83% | 9,600 |
| Dec 17, 2025 | 1,325.00 | 1,379.00 | 1,325.00 | 1,366.00 | 1,366.00 | 3.56% | 12,400 |
| Dec 16, 2025 | 1,319.00 | 1,331.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.08% | 4,600 |
| Dec 15, 2025 | 1,307.00 | 1,318.00 | 1,307.00 | 1,318.00 | 1,318.00 | 0.38% | 2,700 |
| Dec 12, 2025 | 1,319.00 | 1,319.00 | 1,305.00 | 1,313.00 | 1,313.00 | 0.15% | 5,700 |
| Dec 11, 2025 | 1,317.00 | 1,317.00 | 1,311.00 | 1,311.00 | 1,311.00 | -0.46% | 1,100 |
| Dec 10, 2025 | 1,294.00 | 1,317.00 | 1,294.00 | 1,317.00 | 1,317.00 | 1.78% | 1,900 |
| Dec 9, 2025 | 1,284.00 | 1,294.00 | 1,284.00 | 1,294.00 | 1,294.00 | 0.94% | 1,200 |
| Dec 8, 2025 | 1,296.00 | 1,296.00 | 1,270.00 | 1,282.00 | 1,282.00 | -1.69% | 4,200 |
| Dec 5, 2025 | 1,300.00 | 1,310.00 | 1,300.00 | 1,304.00 | 1,304.00 | -0.38% | 1,800 |
| Dec 4, 2025 | 1,289.00 | 1,310.00 | 1,289.00 | 1,309.00 | 1,309.00 | 0.77% | 4,400 |
| Dec 3, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | -0.61% | 600 |
| Dec 2, 2025 | 1,315.00 | 1,315.00 | 1,286.00 | 1,307.00 | 1,307.00 | -0.61% | 1,700 |
| Dec 1, 2025 | 1,320.00 | 1,320.00 | 1,306.00 | 1,315.00 | 1,315.00 | -0.38% | 3,200 |
| Nov 28, 2025 | 1,301.00 | 1,320.00 | 1,301.00 | 1,320.00 | 1,320.00 | 1.38% | 1,000 |
| Nov 27, 2025 | 1,288.00 | 1,318.00 | 1,288.00 | 1,302.00 | 1,302.00 | 1.09% | 1,300 |
| Nov 26, 2025 | 1,289.00 | 1,290.00 | 1,284.00 | 1,288.00 | 1,288.00 | -0.08% | 2,200 |
| Nov 25, 2025 | 1,287.00 | 1,289.00 | 1,283.00 | 1,289.00 | 1,289.00 | 0.23% | 1,100 |
| Nov 21, 2025 | 1,280.00 | 1,286.00 | 1,280.00 | 1,286.00 | 1,286.00 | 1.02% | 1,000 |
| Nov 20, 2025 | 1,294.00 | 1,294.00 | 1,273.00 | 1,273.00 | 1,273.00 | -1.01% | 1,300 |
| Nov 19, 2025 | 1,286.00 | 1,299.00 | 1,280.00 | 1,286.00 | 1,286.00 | 0.47% | 2,700 |
| Nov 18, 2025 | 1,275.00 | 1,296.00 | 1,275.00 | 1,280.00 | 1,280.00 | -0.93% | 6,300 |
| Nov 17, 2025 | 1,287.00 | 1,292.00 | 1,277.00 | 1,292.00 | 1,292.00 | 0.39% | 5,300 |
| Nov 14, 2025 | 1,290.00 | 1,306.00 | 1,284.00 | 1,287.00 | 1,287.00 | -2.50% | 23,200 |
| Nov 13, 2025 | 1,289.00 | 1,324.00 | 1,275.00 | 1,320.00 | 1,320.00 | 3.69% | 16,300 |
| Nov 12, 2025 | 1,274.00 | 1,279.00 | 1,260.00 | 1,273.00 | 1,273.00 | 0.39% | 6,600 |
| Nov 11, 2025 | 1,286.00 | 1,287.00 | 1,253.00 | 1,268.00 | 1,268.00 | -1.25% | 18,600 |
| Nov 10, 2025 | 1,280.00 | 1,287.00 | 1,280.00 | 1,284.00 | 1,284.00 | 0.78% | 15,400 |
| Nov 7, 2025 | 1,267.00 | 1,274.00 | 1,237.00 | 1,274.00 | 1,274.00 | 0.39% | 3,300 |
| Nov 6, 2025 | 1,248.00 | 1,273.00 | 1,230.00 | 1,269.00 | 1,269.00 | 3.59% | 6,700 |
| Nov 5, 2025 | 1,227.00 | 1,252.00 | 1,195.00 | 1,225.00 | 1,225.00 | -0.16% | 9,700 |
| Nov 4, 2025 | 1,270.00 | 1,270.00 | 1,222.00 | 1,227.00 | 1,227.00 | -3.39% | 4,600 |
| Oct 31, 2025 | 1,280.00 | 1,280.00 | 1,252.00 | 1,270.00 | 1,270.00 | 1.11% | 4,100 |
| Oct 30, 2025 | 1,254.00 | 1,266.00 | 1,246.00 | 1,256.00 | 1,256.00 | -0.24% | 5,400 |
| Oct 29, 2025 | 1,282.00 | 1,282.00 | 1,259.00 | 1,259.00 | 1,259.00 | -1.79% | 3,300 |
| Oct 28, 2025 | 1,300.00 | 1,300.00 | 1,280.00 | 1,282.00 | 1,282.00 | -1.38% | 2,700 |
| Oct 27, 2025 | 1,300.00 | 1,301.00 | 1,285.00 | 1,300.00 | 1,300.00 | 0.23% | 4,400 |
| Oct 24, 2025 | 1,280.00 | 1,298.00 | 1,280.00 | 1,297.00 | 1,297.00 | 1.33% | 1,700 |
| Oct 23, 2025 | 1,276.00 | 1,289.00 | 1,275.00 | 1,280.00 | 1,280.00 | - | 3,700 |
| Oct 22, 2025 | 1,278.00 | 1,280.00 | 1,275.00 | 1,280.00 | 1,280.00 | 0.31% | 3,000 |
| Oct 21, 2025 | 1,290.00 | 1,300.00 | 1,275.00 | 1,276.00 | 1,276.00 | -0.31% | 7,100 |
| Oct 20, 2025 | 1,270.00 | 1,291.00 | 1,270.00 | 1,280.00 | 1,280.00 | 0.79% | 6,100 |
| Oct 17, 2025 | 1,291.00 | 1,291.00 | 1,261.00 | 1,270.00 | 1,270.00 | -1.63% | 16,000 |
| Oct 16, 2025 | 1,277.00 | 1,297.00 | 1,276.00 | 1,291.00 | 1,291.00 | 1.10% | 4,200 |
| Oct 15, 2025 | 1,254.00 | 1,279.00 | 1,254.00 | 1,277.00 | 1,277.00 | 2.08% | 3,500 |
| Oct 14, 2025 | 1,206.00 | 1,269.00 | 1,206.00 | 1,251.00 | 1,251.00 | 1.46% | 15,100 |
| Oct 10, 2025 | 1,250.00 | 1,251.00 | 1,212.00 | 1,233.00 | 1,233.00 | -2.07% | 7,000 |
| Oct 9, 2025 | 1,243.00 | 1,259.00 | 1,243.00 | 1,259.00 | 1,259.00 | 1.29% | 5,400 |
| Oct 8, 2025 | 1,249.00 | 1,249.00 | 1,242.00 | 1,243.00 | 1,243.00 | -0.56% | 1,700 |